Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:00 | 100 | 131,8050 |
19.09.24 21:29:59 | 100 | 131,8100 |
19.09.24 21:29:17 | 100 | 131,8100 |
19.09.24 21:28:40 | 100 | 131,8100 |
19.09.24 21:27:44 | 100 | 131,8100 |
19.09.24 21:27:44 | 100 | 131,7800 |
19.09.24 21:27:32 | 100 | 131,8200 |
19.09.24 21:27:32 | 100 | 131,7900 |
19.09.24 21:27:32 | 100 | 131,7900 |
19.09.24 21:27:21 | 133 | 131,8250 |
19.09.24 21:27:08 | 100 | 131,8350 |
19.09.24 21:27:08 | 100 | 131,8200 |
19.09.24 21:27:08 | 100 | 131,8200 |
19.09.24 21:27:08 | 100 | 131,8200 |
19.09.24 21:27:08 | 100 | 131,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:46 | 100 | 131,8800 |
19.09.24 21:26:36 | 100 | 131,8550 |
19.09.24 21:26:03 | 100 | 131,8588 |
19.09.24 21:26:03 | 100 | 131,8800 |
19.09.24 21:25:49 | 200 | 131,8350 |
19.09.24 21:25:48 | 100 | 131,8350 |
19.09.24 21:25:48 | 100 | 131,8350 |
19.09.24 21:25:44 | 100 | 131,7900 |
19.09.24 21:25:44 | 100 | 131,7950 |
19.09.24 21:25:44 | 100 | 131,8350 |
19.09.24 21:25:44 | 100 | 131,7950 |
19.09.24 21:25:29 | 100 | 131,7849 |
19.09.24 21:25:23 | 100 | 131,8900 |
19.09.24 21:24:56 | 100 | 131,8300 |
19.09.24 21:24:56 | 200 | 131,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:29 | 100 | 131,7800 |
19.09.24 21:24:22 | 135 | 131,8300 |
19.09.24 21:24:08 | 189 | 131,7001 |
19.09.24 21:23:58 | 100 | 131,7650 |
19.09.24 21:23:10 | 100 | 131,6700 |
19.09.24 21:23:00 | 165 | 131,6701 |
19.09.24 21:22:52 | 100 | 131,7550 |
19.09.24 21:22:49 | 100 | 131,7300 |
19.09.24 21:22:49 | 111 | 131,7300 |
19.09.24 21:22:31 | 100 | 131,6900 |
19.09.24 21:22:31 | 100 | 131,6900 |
19.09.24 21:22:15 | 100 | 131,6900 |
19.09.24 21:22:11 | 100 | 131,7250 |
19.09.24 21:22:00 | 100 | 131,6900 |
19.09.24 21:21:58 | 100 | 131,6900 |