Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:32 | 100 | 132,7500 |
19.09.24 18:26:32 | 100 | 132,7600 |
19.09.24 18:26:32 | 118 | 132,7600 |
19.09.24 18:26:32 | 189 | 132,7600 |
19.09.24 18:25:24 | 100 | 132,6800 |
19.09.24 18:25:24 | 100 | 132,6800 |
19.09.24 18:25:24 | 100 | 132,6800 |
19.09.24 18:25:24 | 100 | 132,6800 |
19.09.24 18:24:16 | 400 | 132,6100 |
19.09.24 18:24:16 | 100 | 132,6100 |
19.09.24 18:24:16 | 100 | 132,6100 |
19.09.24 18:24:15 | 100 | 132,5600 |
19.09.24 18:24:15 | 100 | 132,5600 |
19.09.24 18:24:15 | 100 | 132,5600 |
19.09.24 18:24:15 | 100 | 132,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:15 | 100 | 132,5800 |
19.09.24 18:24:15 | 100 | 132,5400 |
19.09.24 18:24:15 | 100 | 132,5500 |
19.09.24 18:24:15 | 100 | 132,5500 |
19.09.24 18:24:14 | 100 | 132,5900 |
19.09.24 18:24:14 | 100 | 132,5800 |
19.09.24 18:23:09 | 100 | 132,6350 |
19.09.24 18:23:09 | 100 | 132,6500 |
19.09.24 18:23:08 | 100 | 132,6600 |
19.09.24 18:23:08 | 100 | 132,6500 |
19.09.24 18:23:08 | 100 | 132,6500 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6400 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6300 |
19.09.24 18:23:08 | 100 | 132,6200 |
19.09.24 18:23:08 | 100 | 132,6000 |
19.09.24 18:23:08 | 100 | 132,6300 |
19.09.24 18:22:54 | 300 | 132,6500 |
19.09.24 18:22:54 | 100 | 132,6500 |
19.09.24 18:22:54 | 100 | 132,6500 |
19.09.24 18:22:54 | 100 | 132,6500 |
19.09.24 18:22:45 | 200 | 132,5850 |
19.09.24 18:21:08 | 100 | 132,5800 |
19.09.24 18:21:06 | 100 | 132,5200 |
19.09.24 18:20:16 | 150 | 132,5300 |
19.09.24 18:19:39 | 100 | 132,6000 |