Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5700 |
19.09.24 16:09:22 | 586 | 131,7050 |
19.09.24 16:09:21 | 100 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6300 |
19.09.24 16:09:21 | 200 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6600 |
19.09.24 16:09:21 | 100 | 131,6500 |
19.09.24 16:09:21 | 200 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6950 |
19.09.24 16:09:21 | 100 | 131,6950 |
19.09.24 16:09:21 | 100 | 131,6400 |
19.09.24 16:09:21 | 100 | 131,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:18 | 100 | 131,6700 |
19.09.24 16:09:14 | 2,75 Tsd. | 131,5000 |
19.09.24 16:09:14 | 725 | 131,5000 |
19.09.24 16:09:14 | 221 | 131,5000 |
19.09.24 16:09:14 | 100 | 131,5000 |
19.09.24 16:09:14 | 442 | 131,5000 |
19.09.24 16:09:14 | 100 | 131,4800 |
19.09.24 16:08:58 | 100 | 131,3550 |
19.09.24 16:08:12 | 100 | 131,3550 |
19.09.24 16:08:07 | 100 | 131,4600 |
19.09.24 16:07:57 | 100 | 131,4400 |
19.09.24 16:07:50 | 400 | 131,5000 |
19.09.24 16:07:50 | 579 | 131,5000 |
19.09.24 16:07:50 | 100 | 131,4900 |
19.09.24 16:07:49 | 100 | 131,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:49 | 100 | 131,3725 |
19.09.24 16:07:49 | 132 | 131,3500 |
19.09.24 16:07:49 | 100 | 131,3500 |
19.09.24 16:07:49 | 158 | 131,3500 |
19.09.24 16:07:49 | 1,27 Tsd. | 131,3500 |
19.09.24 16:07:49 | 383 | 131,3700 |
19.09.24 16:07:49 | 133 | 131,3500 |
19.09.24 16:07:49 | 144 | 131,3500 |
19.09.24 16:07:49 | 158 | 131,3500 |
19.09.24 16:07:49 | 556 | 131,3500 |
19.09.24 16:07:49 | 794 | 131,3500 |
19.09.24 16:07:49 | 301 | 131,3500 |
19.09.24 16:07:49 | 1,19 Tsd. | 131,3500 |
19.09.24 16:07:00 | 100 | 131,2600 |
19.09.24 16:07:00 | 100 | 131,2600 |