Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:21 | 100 | 132,0200 |
19.09.24 15:32:13 | 331 | 132,1400 |
19.09.24 15:32:09 | 100 | 132,0200 |
19.09.24 15:32:07 | 100 | 132,0850 |
19.09.24 15:32:07 | 123 | 132,0300 |
19.09.24 15:32:07 | 125 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:32:07 | 112 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:31:59 | 100 | 132,0850 |
19.09.24 15:31:59 | 500 | 132,0400 |
19.09.24 15:31:57 | 100 | 132,0850 |
19.09.24 15:31:57 | 100 | 132,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:57 | 100 | 132,1500 |
19.09.24 15:31:54 | 100 | 132,1500 |
19.09.24 15:31:54 | 100 | 132,1500 |
19.09.24 15:31:54 | 199 | 132,1500 |
19.09.24 15:31:54 | 200 | 132,1500 |
19.09.24 15:31:47 | 100 | 132,1500 |
19.09.24 15:31:45 | 100 | 132,2050 |
19.09.24 15:31:40 | 111 | 132,2000 |
19.09.24 15:31:40 | 168 | 132,2000 |
19.09.24 15:31:40 | 100 | 132,2000 |
19.09.24 15:31:40 | 100 | 132,2000 |
19.09.24 15:31:40 | 114 | 132,2000 |
19.09.24 15:31:40 | 800 | 132,3799 |
19.09.24 15:31:36 | 500 | 132,1950 |
19.09.24 15:31:24 | 100 | 132,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:20 | 100 | 132,1400 |
19.09.24 15:31:20 | 100 | 132,1400 |
19.09.24 15:31:20 | 100 | 132,1300 |
19.09.24 15:31:20 | 100 | 131,9100 |
19.09.24 15:31:19 | 100 | 132,1400 |
19.09.24 15:31:18 | 100 | 132,1200 |
19.09.24 15:30:55 | 400 | 132,1400 |
19.09.24 15:30:48 | 100 | 132,1900 |
19.09.24 15:30:31 | 100 | 132,0400 |
19.09.24 15:30:27 | 100 | 132,3600 |
19.09.24 15:30:21 | 100 | 132,1900 |
19.09.24 15:30:20 | 100 | 132,1900 |
19.09.24 15:30:02 | 100 | 132,1900 |
19.09.24 15:30:02 | 100 | 132,1900 |
19.09.24 15:30:01 | 100 | 132,0000 |