Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:02 | 400 | 131,7400 |
19.09.24 16:24:02 | 2,62 Tsd. | 131,8800 |
19.09.24 16:24:02 | 100 | 131,8500 |
19.09.24 16:24:02 | 100 | 131,8000 |
19.09.24 16:24:02 | 121 | 131,8800 |
19.09.24 16:24:02 | 577 | 131,8800 |
19.09.24 16:24:02 | 155 | 131,8800 |
19.09.24 16:24:02 | 1,32 Tsd. | 131,8800 |
19.09.24 16:24:02 | 100 | 131,8700 |
19.09.24 16:24:02 | 100 | 131,8700 |
19.09.24 16:24:02 | 374 | 131,8600 |
19.09.24 16:24:02 | 100 | 131,8000 |
19.09.24 16:24:02 | 100 | 131,8000 |
19.09.24 16:24:02 | 100 | 131,8000 |
19.09.24 16:24:02 | 100 | 131,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:45 | 100 | 131,7200 |
19.09.24 16:23:34 | 100 | 131,6900 |
19.09.24 16:23:34 | 100 | 131,6900 |
19.09.24 16:23:34 | 100 | 131,6800 |
19.09.24 16:23:34 | 100 | 131,6900 |
19.09.24 16:23:34 | 100 | 131,6900 |
19.09.24 16:23:34 | 150 | 131,7400 |
19.09.24 16:22:50 | 200 | 131,7000 |
19.09.24 16:22:49 | 200 | 131,8100 |
19.09.24 16:22:22 | 125 | 131,7500 |
19.09.24 16:22:22 | 100 | 131,7500 |
19.09.24 16:22:10 | 295 | 131,6800 |
19.09.24 16:21:55 | 222 | 131,7500 |
19.09.24 16:21:45 | 100 | 131,7303 |
19.09.24 16:21:41 | 100 | 131,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:37 | 100 | 131,7800 |
19.09.24 16:21:03 | 100 | 131,7400 |
19.09.24 16:20:55 | 100 | 131,7300 |
19.09.24 16:20:38 | 100 | 131,7000 |
19.09.24 16:20:38 | 100 | 131,7000 |
19.09.24 16:19:49 | 285 | 131,7500 |
19.09.24 16:19:49 | 306 | 131,7500 |
19.09.24 16:19:33 | 100 | 131,7150 |
19.09.24 16:19:33 | 600 | 131,6700 |
19.09.24 16:19:33 | 100 | 131,7400 |
19.09.24 16:19:33 | 100 | 131,7400 |
19.09.24 16:19:22 | 462 | 131,7100 |
19.09.24 16:19:22 | 250 | 131,7100 |
19.09.24 16:19:09 | 100 | 131,7900 |
19.09.24 16:18:43 | 118 | 131,8400 |