Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:45 | 100 | 131,7303 |
19.09.24 16:21:41 | 100 | 131,7500 |
19.09.24 16:21:37 | 100 | 131,7800 |
19.09.24 16:21:03 | 100 | 131,7400 |
19.09.24 16:20:55 | 100 | 131,7300 |
19.09.24 16:20:38 | 100 | 131,7000 |
19.09.24 16:20:38 | 100 | 131,7000 |
19.09.24 16:19:49 | 285 | 131,7500 |
19.09.24 16:19:49 | 306 | 131,7500 |
19.09.24 16:19:33 | 100 | 131,7150 |
19.09.24 16:19:33 | 600 | 131,6700 |
19.09.24 16:19:33 | 100 | 131,7400 |
19.09.24 16:19:33 | 100 | 131,7400 |
19.09.24 16:19:22 | 462 | 131,7100 |
19.09.24 16:19:22 | 250 | 131,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:09 | 100 | 131,7900 |
19.09.24 16:18:43 | 118 | 131,8400 |
19.09.24 16:18:25 | 250 | 131,7950 |
19.09.24 16:18:00 | 500 | 131,6600 |
19.09.24 16:18:00 | 400 | 131,6600 |
19.09.24 16:18:00 | 100 | 131,7700 |
19.09.24 16:18:00 | 100 | 131,7700 |
19.09.24 16:18:00 | 154 | 131,7700 |
19.09.24 16:17:27 | 700 | 131,5501 |
19.09.24 16:17:15 | 100 | 131,6600 |
19.09.24 16:17:07 | 500 | 131,7597 |
19.09.24 16:16:15 | 140 | 131,7000 |
19.09.24 16:16:15 | 100 | 131,7000 |
19.09.24 16:16:05 | 121 | 131,7300 |
19.09.24 16:16:00 | 100 | 131,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:24 | 101 | 131,6447 |
19.09.24 16:14:12 | 100 | 131,6550 |
19.09.24 16:14:12 | 100 | 131,6500 |
19.09.24 16:13:16 | 152 | 131,8100 |
19.09.24 16:13:02 | 191 | 131,7300 |
19.09.24 16:13:02 | 151 | 131,7300 |
19.09.24 16:12:23 | 400 | 131,6300 |
19.09.24 16:12:23 | 100 | 131,7300 |
19.09.24 16:12:23 | 100 | 131,7200 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,5900 |
19.09.24 16:12:15 | 100 | 131,5950 |