Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:23 | 100 | 131,7200 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,5900 |
19.09.24 16:12:15 | 100 | 131,5950 |
19.09.24 16:12:15 | 100 | 131,5000 |
19.09.24 16:11:07 | 100 | 131,5400 |
19.09.24 16:10:53 | 375 | 131,7000 |
19.09.24 16:10:15 | 100 | 131,6500 |
19.09.24 16:10:15 | 100 | 131,7000 |
19.09.24 16:10:15 | 100 | 131,6900 |
19.09.24 16:10:15 | 100 | 131,6900 |
19.09.24 16:10:15 | 100 | 131,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:15 | 100 | 131,6800 |
19.09.24 16:10:10 | 100 | 131,5400 |
19.09.24 16:10:10 | 491 | 131,5500 |
19.09.24 16:09:31 | 375 | 131,5900 |
19.09.24 16:09:30 | 100 | 131,5900 |
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5700 |
19.09.24 16:09:22 | 586 | 131,7050 |
19.09.24 16:09:21 | 100 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:21 | 200 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6600 |
19.09.24 16:09:21 | 100 | 131,6500 |
19.09.24 16:09:21 | 200 | 131,6300 |
19.09.24 16:09:21 | 100 | 131,6950 |
19.09.24 16:09:21 | 100 | 131,6950 |
19.09.24 16:09:21 | 100 | 131,6400 |
19.09.24 16:09:21 | 100 | 131,6400 |
19.09.24 16:09:18 | 100 | 131,6700 |
19.09.24 16:09:14 | 2,75 Tsd. | 131,5000 |
19.09.24 16:09:14 | 725 | 131,5000 |
19.09.24 16:09:14 | 221 | 131,5000 |
19.09.24 16:09:14 | 100 | 131,5000 |
19.09.24 16:09:14 | 442 | 131,5000 |
19.09.24 16:09:14 | 100 | 131,4800 |