Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:13 | 100 | 131,6000 |
19.09.24 15:34:13 | 400 | 131,7100 |
19.09.24 15:34:13 | 100 | 131,6000 |
19.09.24 15:34:13 | 100 | 131,6000 |
19.09.24 15:34:13 | 100 | 131,6000 |
19.09.24 15:34:13 | 100 | 131,6100 |
19.09.24 15:34:13 | 192 | 131,7100 |
19.09.24 15:34:13 | 100 | 131,7100 |
19.09.24 15:34:13 | 100 | 131,7300 |
19.09.24 15:34:13 | 100 | 131,7400 |
19.09.24 15:34:08 | 100 | 131,9300 |
19.09.24 15:34:08 | 100 | 131,8400 |
19.09.24 15:33:29 | 100 | 131,8500 |
19.09.24 15:33:29 | 100 | 131,8800 |
19.09.24 15:33:29 | 100 | 131,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:20 | 100 | 131,9350 |
19.09.24 15:33:20 | 100 | 131,9000 |
19.09.24 15:33:20 | 100 | 131,9000 |
19.09.24 15:33:20 | 100 | 131,9000 |
19.09.24 15:33:14 | 100 | 131,8700 |
19.09.24 15:33:14 | 212 | 131,8700 |
19.09.24 15:33:12 | 100 | 131,8700 |
19.09.24 15:33:12 | 100 | 131,8900 |
19.09.24 15:33:12 | 100 | 131,8900 |
19.09.24 15:33:12 | 100 | 131,8900 |
19.09.24 15:33:12 | 100 | 131,8600 |
19.09.24 15:33:12 | 100 | 131,8600 |
19.09.24 15:33:12 | 100 | 131,7700 |
19.09.24 15:33:12 | 100 | 131,8700 |
19.09.24 15:33:12 | 100 | 131,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:12 | 100 | 131,8700 |
19.09.24 15:33:12 | 898 | 131,8700 |
19.09.24 15:33:12 | 100 | 131,8200 |
19.09.24 15:33:12 | 100 | 131,8000 |
19.09.24 15:33:12 | 100 | 131,7700 |
19.09.24 15:33:12 | 100 | 131,7600 |
19.09.24 15:33:12 | 100 | 131,8100 |
19.09.24 15:33:12 | 100 | 131,8300 |
19.09.24 15:33:12 | 100 | 131,7600 |
19.09.24 15:33:12 | 100 | 131,7700 |
19.09.24 15:32:41 | 100 | 131,7650 |
19.09.24 15:32:41 | 100 | 131,7000 |
19.09.24 15:32:41 | 100 | 131,7100 |
19.09.24 15:32:41 | 100 | 131,7200 |
19.09.24 15:32:39 | 100 | 131,9000 |