Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:46 | 100 | 130,0500 |
18.09.24 21:03:46 | 100 | 130,1000 |
18.09.24 21:03:46 | 100 | 130,1000 |
18.09.24 21:03:46 | 200 | 130,1000 |
18.09.24 21:03:46 | 100 | 130,1000 |
18.09.24 21:03:46 | 100 | 130,1100 |
18.09.24 21:03:46 | 100 | 130,1200 |
18.09.24 21:03:46 | 100 | 130,1200 |
18.09.24 21:03:46 | 100 | 130,1200 |
18.09.24 21:03:46 | 100 | 130,1100 |
18.09.24 21:03:46 | 100 | 130,1100 |
18.09.24 21:03:46 | 100 | 130,1100 |
18.09.24 21:03:46 | 100 | 130,1150 |
18.09.24 21:03:46 | 100 | 130,1200 |
18.09.24 21:03:37 | 690 | 130,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:37 | 100 | 130,2100 |
18.09.24 21:03:37 | 100 | 130,2000 |
18.09.24 21:03:37 | 167 | 130,1900 |
18.09.24 21:03:37 | 100 | 130,1800 |
18.09.24 21:03:26 | 100 | 130,2100 |
18.09.24 21:03:26 | 100 | 130,2100 |
18.09.24 21:03:26 | 100 | 130,2100 |
18.09.24 21:03:24 | 120 | 130,1600 |
18.09.24 21:03:21 | 100 | 130,1600 |
18.09.24 21:03:21 | 100 | 130,1600 |
18.09.24 21:03:15 | 100 | 130,1600 |
18.09.24 21:03:15 | 100 | 130,1600 |
18.09.24 21:03:00 | 100 | 130,1615 |
18.09.24 21:02:59 | 100 | 130,1000 |
18.09.24 21:02:59 | 100 | 130,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:59 | 135 | 130,1400 |
18.09.24 21:02:59 | 563 | 130,1000 |
18.09.24 21:02:59 | 103 | 130,1000 |
18.09.24 21:02:59 | 100 | 130,0900 |
18.09.24 21:02:59 | 151 | 130,1000 |
18.09.24 21:02:59 | 100 | 130,0550 |
18.09.24 21:02:56 | 100 | 130,0350 |
18.09.24 21:02:56 | 100 | 130,0600 |
18.09.24 21:02:50 | 197 | 130,0440 |
18.09.24 21:02:50 | 197 | 130,0101 |
18.09.24 21:02:50 | 100 | 130,0300 |
18.09.24 21:02:50 | 100 | 130,0300 |
18.09.24 21:02:47 | 100 | 130,0900 |
18.09.24 21:02:47 | 100 | 130,0850 |
18.09.24 21:02:47 | 100 | 130,0850 |