Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:10 | 100 | 129,3975 |
18.09.24 21:07:10 | 100 | 129,3975 |
18.09.24 21:07:10 | 100 | 129,3950 |
18.09.24 21:07:10 | 100 | 129,4000 |
18.09.24 21:07:10 | 100 | 129,4000 |
18.09.24 21:07:09 | 100 | 129,4000 |
18.09.24 21:07:06 | 176 | 129,4166 |
18.09.24 21:07:06 | 100 | 129,3950 |
18.09.24 21:07:06 | 100 | 129,3950 |
18.09.24 21:06:54 | 180 | 129,2700 |
18.09.24 21:06:54 | 100 | 129,3950 |
18.09.24 21:06:54 | 100 | 129,2750 |
18.09.24 21:06:54 | 600 | 129,2750 |
18.09.24 21:06:35 | 100 | 129,3950 |
18.09.24 21:06:35 | 100 | 129,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:35 | 100 | 129,5200 |
18.09.24 21:06:35 | 100 | 129,5200 |
18.09.24 21:06:35 | 200 | 129,3950 |
18.09.24 21:06:34 | 100 | 129,3950 |
18.09.24 21:06:34 | 190 | 129,5300 |
18.09.24 21:06:32 | 200 | 129,3950 |
18.09.24 21:06:32 | 300 | 129,3950 |
18.09.24 21:06:31 | 100 | 129,2600 |
18.09.24 21:06:31 | 100 | 129,2601 |
18.09.24 21:06:31 | 100 | 129,3950 |
18.09.24 21:06:31 | 100 | 129,3950 |
18.09.24 21:06:31 | 100 | 129,4500 |
18.09.24 21:06:30 | 100 | 129,5300 |
18.09.24 21:06:14 | 100 | 129,6400 |
18.09.24 21:06:10 | 100 | 129,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:10 | 100 | 129,5950 |
18.09.24 21:06:10 | 100 | 129,5950 |
18.09.24 21:06:06 | 100 | 129,4400 |
18.09.24 21:05:57 | 100 | 129,4700 |
18.09.24 21:05:44 | 100 | 129,5950 |
18.09.24 21:05:34 | 100 | 129,4700 |
18.09.24 21:05:30 | 1,14 Tsd. | 129,6209 |
18.09.24 21:05:28 | 100 | 129,5900 |
18.09.24 21:05:25 | 118 | 129,5400 |
18.09.24 21:05:25 | 156 | 129,5300 |
18.09.24 21:05:25 | 144 | 129,5300 |
18.09.24 21:05:25 | 100 | 129,6300 |
18.09.24 21:05:25 | 100 | 129,6900 |
18.09.24 21:05:25 | 300 | 129,6900 |
18.09.24 21:05:23 | 100 | 129,7400 |