Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:42 | 100 | 129,9300 |
18.09.24 21:10:40 | 100 | 129,9950 |
18.09.24 21:10:30 | 240 | 130,0160 |
18.09.24 21:10:22 | 100 | 129,9400 |
18.09.24 21:10:17 | 100 | 129,9500 |
18.09.24 21:10:17 | 100 | 129,9500 |
18.09.24 21:10:11 | 200 | 130,0000 |
18.09.24 21:10:11 | 100 | 130,0000 |
18.09.24 21:10:11 | 113 | 130,0100 |
18.09.24 21:10:11 | 200 | 130,0100 |
18.09.24 21:10:03 | 100 | 130,0300 |
18.09.24 21:10:03 | 200 | 130,0400 |
18.09.24 21:10:03 | 100 | 130,0400 |
18.09.24 21:10:03 | 100 | 130,0500 |
18.09.24 21:09:38 | 100 | 130,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:38 | 145 | 130,1200 |
18.09.24 21:09:29 | 100 | 130,1300 |
18.09.24 21:09:29 | 208 | 130,1700 |
18.09.24 21:09:29 | 100 | 130,1600 |
18.09.24 21:09:29 | 100 | 130,1500 |
18.09.24 21:09:29 | 100 | 130,1700 |
18.09.24 21:09:29 | 1,00 Tsd. | 130,0950 |
18.09.24 21:09:29 | 676 | 130,1700 |
18.09.24 21:09:21 | 100 | 130,1200 |
18.09.24 21:09:12 | 100 | 130,0900 |
18.09.24 21:09:12 | 100 | 130,1400 |
18.09.24 21:09:12 | 100 | 130,0750 |
18.09.24 21:09:12 | 100 | 130,1500 |
18.09.24 21:09:12 | 100 | 130,1400 |
18.09.24 21:09:12 | 100 | 130,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:12 | 100 | 130,1125 |
18.09.24 21:09:11 | 100 | 130,0750 |
18.09.24 21:09:11 | 100 | 130,0750 |
18.09.24 21:09:11 | 100 | 130,0750 |
18.09.24 21:09:11 | 100 | 130,0000 |
18.09.24 21:08:57 | 100 | 129,9600 |
18.09.24 21:08:53 | 700 | 129,9600 |
18.09.24 21:08:52 | 300 | 129,9923 |
18.09.24 21:08:48 | 100 | 130,0293 |
18.09.24 21:08:48 | 100 | 130,0293 |
18.09.24 21:08:48 | 100 | 130,0293 |
18.09.24 21:08:48 | 166 | 130,0293 |
18.09.24 21:08:48 | 100 | 130,0200 |
18.09.24 21:08:48 | 100 | 130,0200 |
18.09.24 21:08:48 | 100 | 130,0200 |