Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:46 | 100 | 130,3300 |
18.09.24 21:21:46 | 100 | 130,3250 |
18.09.24 21:21:46 | 100 | 130,3200 |
18.09.24 21:21:46 | 100 | 130,3300 |
18.09.24 21:21:46 | 100 | 130,4300 |
18.09.24 21:21:46 | 100 | 130,3200 |
18.09.24 21:21:46 | 200 | 130,3250 |
18.09.24 21:21:46 | 100 | 130,3650 |
18.09.24 21:21:46 | 100 | 130,3700 |
18.09.24 21:21:45 | 100 | 130,4450 |
18.09.24 21:21:45 | 100 | 130,4450 |
18.09.24 21:21:45 | 100 | 130,4450 |
18.09.24 21:21:44 | 100 | 130,4450 |
18.09.24 21:21:43 | 167 | 130,4475 |
18.09.24 21:21:32 | 100 | 130,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:32 | 100 | 130,4300 |
18.09.24 21:21:32 | 100 | 130,4300 |
18.09.24 21:21:32 | 100 | 130,4600 |
18.09.24 21:21:03 | 100 | 130,6250 |
18.09.24 21:21:03 | 101 | 130,5700 |
18.09.24 21:21:03 | 100 | 130,6000 |
18.09.24 21:21:03 | 100 | 130,6000 |
18.09.24 21:21:03 | 100 | 130,6000 |
18.09.24 21:20:54 | 100 | 130,7000 |
18.09.24 21:20:49 | 100 | 130,7400 |
18.09.24 21:20:46 | 100 | 130,7600 |
18.09.24 21:20:46 | 100 | 130,7600 |
18.09.24 21:20:44 | 100 | 130,7800 |
18.09.24 21:20:44 | 100 | 130,7800 |
18.09.24 21:20:44 | 100 | 130,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:44 | 100 | 130,7900 |
18.09.24 21:20:44 | 100 | 130,8000 |
18.09.24 21:20:16 | 100 | 130,9250 |
18.09.24 21:20:15 | 100 | 130,9400 |
18.09.24 21:20:15 | 100 | 130,9100 |
18.09.24 21:20:15 | 100 | 130,9100 |
18.09.24 21:20:11 | 100 | 130,8100 |
18.09.24 21:20:11 | 100 | 130,8100 |
18.09.24 21:20:11 | 500 | 130,8994 |
18.09.24 21:19:59 | 100 | 130,8100 |
18.09.24 21:19:48 | 100 | 130,8050 |
18.09.24 21:19:48 | 100 | 130,8050 |
18.09.24 21:19:46 | 100 | 130,8050 |
18.09.24 21:19:40 | 100 | 130,8800 |
18.09.24 21:19:40 | 100 | 130,8400 |