Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:35 | 100 | 130,8150 |
18.09.24 21:16:35 | 400 | 130,8150 |
18.09.24 21:16:33 | 100 | 130,8150 |
18.09.24 21:16:24 | 100 | 130,8100 |
18.09.24 21:15:32 | 100 | 130,7950 |
18.09.24 21:15:32 | 100 | 130,7950 |
18.09.24 21:15:32 | 100 | 130,7575 |
18.09.24 21:15:32 | 361 | 130,8500 |
18.09.24 21:15:32 | 100 | 130,8500 |
18.09.24 21:15:32 | 100 | 130,8500 |
18.09.24 21:15:32 | 100 | 130,7575 |
18.09.24 21:15:32 | 400 | 130,7575 |
18.09.24 21:15:32 | 100 | 130,8500 |
18.09.24 21:15:32 | 100 | 130,8300 |
18.09.24 21:15:32 | 100 | 130,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:31 | 175 | 130,8200 |
18.09.24 21:15:31 | 100 | 130,7000 |
18.09.24 21:15:30 | 230 | 130,7456 |
18.09.24 21:15:17 | 100 | 130,8124 |
18.09.24 21:14:49 | 150 | 130,6900 |
18.09.24 21:14:40 | 100 | 130,6900 |
18.09.24 21:13:57 | 100 | 130,6600 |
18.09.24 21:13:23 | 150 | 130,6300 |
18.09.24 21:13:19 | 100 | 130,5200 |
18.09.24 21:13:08 | 100 | 130,3600 |
18.09.24 21:13:08 | 100 | 130,3800 |
18.09.24 21:13:02 | 100 | 130,4375 |
18.09.24 21:13:01 | 100 | 130,3800 |
18.09.24 21:13:00 | 100 | 130,3250 |
18.09.24 21:12:55 | 100 | 130,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:51 | 100 | 130,3250 |
18.09.24 21:12:49 | 100 | 130,3250 |
18.09.24 21:12:49 | 100 | 130,2500 |
18.09.24 21:12:49 | 100 | 130,3700 |
18.09.24 21:12:37 | 100 | 130,2500 |
18.09.24 21:12:26 | 100 | 130,2500 |
18.09.24 21:12:25 | 100 | 130,2500 |
18.09.24 21:12:00 | 100 | 130,2450 |
18.09.24 21:11:39 | 100 | 130,1300 |
18.09.24 21:11:32 | 100 | 130,2100 |
18.09.24 21:11:31 | 100 | 130,1600 |
18.09.24 21:11:28 | 100 | 130,1000 |
18.09.24 21:11:28 | 100 | 130,0200 |
18.09.24 21:11:27 | 100 | 130,0200 |
18.09.24 21:11:25 | 100 | 130,0200 |