Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:48 | 166 | 130,0200 |
18.09.24 21:08:18 | 100 | 129,9600 |
18.09.24 21:08:11 | 100 | 129,9700 |
18.09.24 21:08:11 | 100 | 129,9600 |
18.09.24 21:08:11 | 100 | 129,9300 |
18.09.24 21:08:09 | 100 | 130,0000 |
18.09.24 21:08:05 | 113 | 130,0000 |
18.09.24 21:08:05 | 200 | 130,0000 |
18.09.24 21:08:05 | 113 | 130,0000 |
18.09.24 21:08:05 | 113 | 130,0000 |
18.09.24 21:08:05 | 108 | 130,0000 |
18.09.24 21:08:05 | 200 | 130,0000 |
18.09.24 21:08:05 | 100 | 129,9450 |
18.09.24 21:08:05 | 100 | 129,9700 |
18.09.24 21:08:05 | 200 | 129,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:02 | 100 | 129,8600 |
18.09.24 21:07:47 | 100 | 129,7525 |
18.09.24 21:07:47 | 100 | 129,7900 |
18.09.24 21:07:47 | 100 | 129,8150 |
18.09.24 21:07:47 | 100 | 129,8100 |
18.09.24 21:07:47 | 100 | 129,7200 |
18.09.24 21:07:45 | 100 | 129,7050 |
18.09.24 21:07:25 | 100 | 129,7050 |
18.09.24 21:07:25 | 100 | 129,7200 |
18.09.24 21:07:25 | 100 | 129,7100 |
18.09.24 21:07:25 | 100 | 129,5450 |
18.09.24 21:07:25 | 100 | 129,5300 |
18.09.24 21:07:25 | 100 | 129,4700 |
18.09.24 21:07:24 | 100 | 129,4700 |
18.09.24 21:07:21 | 100 | 129,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:21 | 100 | 129,4200 |
18.09.24 21:07:21 | 100 | 129,4200 |
18.09.24 21:07:21 | 100 | 129,4200 |
18.09.24 21:07:21 | 100 | 129,5300 |
18.09.24 21:07:21 | 100 | 129,3950 |
18.09.24 21:07:21 | 100 | 129,5200 |
18.09.24 21:07:21 | 100 | 129,4200 |
18.09.24 21:07:21 | 100 | 129,5300 |
18.09.24 21:07:21 | 100 | 129,5300 |
18.09.24 21:07:21 | 100 | 129,5300 |
18.09.24 21:07:21 | 100 | 129,5200 |
18.09.24 21:07:20 | 100 | 129,3950 |
18.09.24 21:07:16 | 451 | 129,2916 |
18.09.24 21:07:15 | 100 | 129,4000 |
18.09.24 21:07:10 | 100 | 129,3975 |