Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:23 | 100 | 129,9900 |
18.09.24 21:11:20 | 100 | 129,9600 |
18.09.24 21:11:20 | 100 | 130,0100 |
18.09.24 21:11:20 | 100 | 129,9150 |
18.09.24 21:11:20 | 100 | 129,9425 |
18.09.24 21:11:20 | 100 | 129,9600 |
18.09.24 21:11:20 | 100 | 129,9100 |
18.09.24 21:11:20 | 100 | 129,9200 |
18.09.24 21:11:20 | 100 | 129,9200 |
18.09.24 21:11:20 | 100 | 129,9200 |
18.09.24 21:11:20 | 150 | 129,9200 |
18.09.24 21:11:20 | 100 | 129,9400 |
18.09.24 21:11:20 | 100 | 129,9300 |
18.09.24 21:11:20 | 100 | 129,9400 |
18.09.24 21:11:20 | 100 | 129,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:20 | 100 | 129,9500 |
18.09.24 21:11:20 | 100 | 129,9100 |
18.09.24 21:11:20 | 100 | 129,9450 |
18.09.24 21:11:20 | 100 | 129,9400 |
18.09.24 21:11:20 | 100 | 129,9500 |
18.09.24 21:11:20 | 100 | 129,9300 |
18.09.24 21:11:20 | 100 | 129,9700 |
18.09.24 21:11:20 | 100 | 129,9800 |
18.09.24 21:11:20 | 100 | 129,9425 |
18.09.24 21:11:20 | 100 | 129,9475 |
18.09.24 21:11:20 | 100 | 129,9600 |
18.09.24 21:11:20 | 100 | 129,9300 |
18.09.24 21:11:20 | 100 | 129,9400 |
18.09.24 21:11:20 | 100 | 129,9800 |
18.09.24 21:11:20 | 305 | 129,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:20 | 1,20 Tsd. | 129,9800 |
18.09.24 21:11:20 | 100 | 129,9800 |
18.09.24 21:11:20 | 100 | 129,9700 |
18.09.24 21:11:20 | 100 | 129,9450 |
18.09.24 21:11:20 | 100 | 129,9400 |
18.09.24 21:11:19 | 100 | 129,9600 |
18.09.24 21:11:19 | 1,50 Tsd. | 129,9500 |
18.09.24 21:11:19 | 100 | 129,9500 |
18.09.24 21:11:19 | 100 | 129,9600 |
18.09.24 21:11:19 | 100 | 129,9600 |
18.09.24 21:11:11 | 100 | 129,9000 |
18.09.24 21:11:05 | 100 | 129,9700 |
18.09.24 21:11:01 | 100 | 129,9400 |
18.09.24 21:10:59 | 500 | 129,9880 |
18.09.24 21:10:46 | 100 | 129,9000 |