Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:16 | 200 | 129,7800 |
18.09.24 21:05:16 | 300 | 129,7800 |
18.09.24 21:05:16 | 100 | 129,8000 |
18.09.24 21:05:16 | 100 | 129,8001 |
18.09.24 21:05:16 | 190 | 129,8001 |
18.09.24 21:05:16 | 100 | 129,8100 |
18.09.24 21:05:16 | 150 | 129,8000 |
18.09.24 21:05:14 | 100 | 129,8000 |
18.09.24 21:05:11 | 100 | 129,7988 |
18.09.24 21:05:11 | 100 | 129,9100 |
18.09.24 21:05:11 | 100 | 129,9000 |
18.09.24 21:05:11 | 100 | 129,9100 |
18.09.24 21:05:11 | 100 | 129,9100 |
18.09.24 21:05:11 | 311 | 129,9300 |
18.09.24 21:05:11 | 100 | 129,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:11 | 100 | 129,9800 |
18.09.24 21:05:11 | 100 | 130,0000 |
18.09.24 21:05:01 | 100 | 130,0500 |
18.09.24 21:05:00 | 100 | 130,0550 |
18.09.24 21:04:59 | 456 | 130,1388 |
18.09.24 21:04:39 | 100 | 130,0800 |
18.09.24 21:04:37 | 100 | 130,1000 |
18.09.24 21:04:37 | 100 | 130,1000 |
18.09.24 21:04:33 | 100 | 130,1650 |
18.09.24 21:04:33 | 100 | 130,1650 |
18.09.24 21:04:28 | 100 | 130,1650 |
18.09.24 21:04:27 | 250 | 130,2300 |
18.09.24 21:04:18 | 457 | 130,0240 |
18.09.24 21:04:14 | 250 | 130,0201 |
18.09.24 21:04:12 | 100 | 130,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:11 | 100 | 130,1150 |
18.09.24 21:04:11 | 100 | 130,1150 |
18.09.24 21:04:11 | 100 | 130,1150 |
18.09.24 21:04:11 | 100 | 130,1150 |
18.09.24 21:04:02 | 100 | 130,1000 |
18.09.24 21:04:02 | 100 | 130,1500 |
18.09.24 21:04:02 | 100 | 130,1400 |
18.09.24 21:03:59 | 100 | 130,0750 |
18.09.24 21:03:59 | 100 | 130,1000 |
18.09.24 21:03:55 | 100 | 130,0900 |
18.09.24 21:03:51 | 100 | 130,0500 |
18.09.24 21:03:47 | 150 | 130,0500 |
18.09.24 21:03:46 | 100 | 130,0500 |
18.09.24 21:03:46 | 100 | 130,0500 |
18.09.24 21:03:46 | 100 | 130,0500 |