Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:45 | 100 | 131,1200 |
19.09.24 15:44:43 | 100 | 131,2700 |
19.09.24 15:44:43 | 100 | 131,2700 |
19.09.24 15:44:43 | 100 | 131,2700 |
19.09.24 15:44:43 | 114 | 131,2100 |
19.09.24 15:44:43 | 436 | 131,2100 |
19.09.24 15:44:40 | 100 | 131,1550 |
19.09.24 15:44:39 | 450 | 131,1200 |
19.09.24 15:44:39 | 100 | 131,1200 |
19.09.24 15:44:37 | 100 | 131,1700 |
19.09.24 15:44:34 | 100 | 131,1700 |
19.09.24 15:44:34 | 100 | 131,1700 |
19.09.24 15:44:33 | 100 | 131,1700 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,0900 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:24 | 1,00 Tsd. | 131,1000 |
19.09.24 15:44:18 | 100 | 130,9450 |
19.09.24 15:44:09 | 100 | 130,9450 |
19.09.24 15:44:04 | 100 | 130,9502 |
19.09.24 15:44:03 | 100 | 131,0500 |
19.09.24 15:44:03 | 100 | 131,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:03 | 100 | 131,0400 |
19.09.24 15:43:27 | 100 | 130,9000 |
19.09.24 15:43:25 | 169 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 100 | 130,9400 |
19.09.24 15:43:25 | 150 | 130,9300 |
19.09.24 15:43:24 | 100 | 130,7900 |
19.09.24 15:43:16 | 100 | 130,8200 |
19.09.24 15:43:16 | 400 | 130,7900 |
19.09.24 15:43:06 | 206 | 130,8100 |
19.09.24 15:43:06 | 100 | 130,8200 |
19.09.24 15:43:06 | 194 | 130,8100 |
19.09.24 15:43:04 | 100 | 130,8800 |