Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:10 | 100 | 130,5000 |
18.09.24 21:23:10 | 100 | 130,4600 |
18.09.24 21:23:10 | 100 | 130,4600 |
18.09.24 21:22:46 | 100 | 130,3200 |
18.09.24 21:22:46 | 100 | 130,2850 |
18.09.24 21:22:46 | 100 | 130,3600 |
18.09.24 21:22:46 | 100 | 130,3600 |
18.09.24 21:22:46 | 100 | 130,3600 |
18.09.24 21:22:46 | 100 | 130,3000 |
18.09.24 21:22:45 | 100 | 130,2850 |
18.09.24 21:22:45 | 100 | 130,2850 |
18.09.24 21:22:43 | 100 | 130,3450 |
18.09.24 21:22:43 | 100 | 130,3700 |
18.09.24 21:22:43 | 100 | 130,3600 |
18.09.24 21:22:43 | 100 | 130,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:43 | 100 | 130,3700 |
18.09.24 21:22:43 | 100 | 130,3700 |
18.09.24 21:22:43 | 245 | 130,3700 |
18.09.24 21:22:40 | 264 | 130,4650 |
18.09.24 21:22:26 | 400 | 130,5500 |
18.09.24 21:22:26 | 100 | 130,4800 |
18.09.24 21:22:21 | 100 | 130,5000 |
18.09.24 21:22:20 | 100 | 130,4650 |
18.09.24 21:22:19 | 200 | 130,4650 |
18.09.24 21:22:13 | 100 | 130,4500 |
18.09.24 21:22:13 | 100 | 130,4500 |
18.09.24 21:22:08 | 100 | 130,4650 |
18.09.24 21:22:07 | 100 | 130,5075 |
18.09.24 21:22:07 | 100 | 130,5000 |
18.09.24 21:22:07 | 100 | 130,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:06 | 100 | 130,5200 |
18.09.24 21:21:49 | 100 | 130,2650 |
18.09.24 21:21:49 | 200 | 130,2450 |
18.09.24 21:21:49 | 100 | 130,3000 |
18.09.24 21:21:49 | 100 | 130,3000 |
18.09.24 21:21:49 | 115 | 130,3000 |
18.09.24 21:21:49 | 200 | 130,3000 |
18.09.24 21:21:49 | 125 | 130,3000 |
18.09.24 21:21:49 | 125 | 130,3000 |
18.09.24 21:21:49 | 300 | 130,3000 |
18.09.24 21:21:49 | 200 | 130,3000 |
18.09.24 21:21:49 | 100 | 130,3000 |
18.09.24 21:21:46 | 100 | 130,2900 |
18.09.24 21:21:46 | 100 | 130,2450 |
18.09.24 21:21:46 | 100 | 130,2450 |