Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:59 | 100 | 130,6500 |
18.09.24 21:35:08 | 200 | 130,7215 |
18.09.24 21:34:32 | 100 | 130,8400 |
18.09.24 21:34:32 | 100 | 130,8300 |
18.09.24 21:34:07 | 100 | 130,7100 |
18.09.24 21:34:02 | 100 | 130,8400 |
18.09.24 21:34:02 | 100 | 130,8400 |
18.09.24 21:34:02 | 100 | 130,8600 |
18.09.24 21:34:02 | 100 | 130,8600 |
18.09.24 21:34:00 | 100 | 130,9550 |
18.09.24 21:33:39 | 100 | 130,9400 |
18.09.24 21:33:37 | 100 | 130,8900 |
18.09.24 21:33:33 | 1,05 Tsd. | 130,8601 |
18.09.24 21:32:49 | 100 | 131,0500 |
18.09.24 21:32:47 | 167 | 131,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:33 | 100 | 131,0000 |
18.09.24 21:32:33 | 100 | 131,0000 |
18.09.24 21:32:33 | 100 | 131,0000 |
18.09.24 21:32:33 | 100 | 131,0300 |
18.09.24 21:32:24 | 100 | 131,0100 |
18.09.24 21:32:20 | 176 | 131,1400 |
18.09.24 21:32:04 | 100 | 131,2200 |
18.09.24 21:32:04 | 100 | 131,2200 |
18.09.24 21:32:04 | 100 | 131,2200 |
18.09.24 21:32:04 | 100 | 131,2400 |
18.09.24 21:31:48 | 100 | 131,3200 |
18.09.24 21:31:42 | 100 | 131,3150 |
18.09.24 21:31:40 | 100 | 131,3900 |
18.09.24 21:31:38 | 100 | 131,3100 |
18.09.24 21:31:38 | 100 | 131,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:38 | 100 | 131,3100 |
18.09.24 21:31:38 | 119 | 131,3300 |
18.09.24 21:31:38 | 100 | 131,2200 |
18.09.24 21:31:38 | 100 | 131,2000 |
18.09.24 21:31:38 | 100 | 131,3600 |
18.09.24 21:31:38 | 300 | 131,3600 |
18.09.24 21:31:15 | 591 | 131,3317 |
18.09.24 21:31:15 | 322 | 131,3317 |
18.09.24 21:30:56 | 200 | 131,1950 |
18.09.24 21:30:52 | 100 | 131,1900 |
18.09.24 21:30:51 | 100 | 131,3100 |
18.09.24 21:30:51 | 100 | 131,3000 |
18.09.24 21:30:51 | 100 | 131,3000 |
18.09.24 21:30:51 | 300 | 131,1600 |
18.09.24 21:30:51 | 133 | 131,1900 |