Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:53 | 100 | 130,5200 |
18.09.24 21:53:43 | 100 | 130,4050 |
18.09.24 21:53:43 | 100 | 130,3900 |
18.09.24 21:53:43 | 100 | 130,3900 |
18.09.24 21:53:40 | 137 | 130,4100 |
18.09.24 21:53:40 | 100 | 130,4200 |
18.09.24 21:53:40 | 100 | 130,4200 |
18.09.24 21:53:40 | 100 | 130,4100 |
18.09.24 21:53:40 | 100 | 130,4100 |
18.09.24 21:52:45 | 100 | 130,4225 |
18.09.24 21:52:45 | 100 | 130,4000 |
18.09.24 21:52:45 | 100 | 130,3900 |
18.09.24 21:52:45 | 100 | 130,3800 |
18.09.24 21:52:45 | 100 | 130,3700 |
18.09.24 21:52:45 | 400 | 130,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:45 | 100 | 130,3500 |
18.09.24 21:52:45 | 100 | 130,3600 |
18.09.24 21:52:44 | 100 | 130,3100 |
18.09.24 21:52:42 | 113 | 130,2850 |
18.09.24 21:52:35 | 100 | 130,3000 |
18.09.24 21:52:18 | 100 | 130,3000 |
18.09.24 21:52:07 | 100 | 130,3700 |
18.09.24 21:52:07 | 100 | 130,3300 |
18.09.24 21:52:04 | 100 | 130,3300 |
18.09.24 21:52:04 | 100 | 130,2700 |
18.09.24 21:52:03 | 100 | 130,2800 |
18.09.24 21:51:57 | 100 | 130,2450 |
18.09.24 21:51:55 | 100 | 130,3700 |
18.09.24 21:51:55 | 100 | 130,3800 |
18.09.24 21:51:55 | 100 | 130,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:55 | 100 | 130,3800 |
18.09.24 21:51:55 | 293 | 130,3800 |
18.09.24 21:51:55 | 107 | 130,3800 |
18.09.24 21:51:40 | 100 | 130,4800 |
18.09.24 21:51:35 | 172 | 130,5156 |
18.09.24 21:51:33 | 100 | 130,4050 |
18.09.24 21:51:15 | 100 | 130,3600 |
18.09.24 21:51:15 | 100 | 130,3600 |
18.09.24 21:51:15 | 100 | 130,3400 |
18.09.24 21:51:15 | 100 | 130,3500 |
18.09.24 21:51:12 | 100 | 130,3150 |
18.09.24 21:51:09 | 100 | 130,3500 |
18.09.24 21:51:06 | 100 | 130,3800 |
18.09.24 21:51:06 | 100 | 130,3300 |
18.09.24 21:51:06 | 100 | 130,3200 |