Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:09 | 100 | 130,1800 |
18.09.24 21:59:09 | 100 | 130,1900 |
18.09.24 21:59:09 | 100 | 130,1900 |
18.09.24 21:59:08 | 100 | 130,1650 |
18.09.24 21:59:08 | 100 | 130,1800 |
18.09.24 21:59:08 | 100 | 130,1800 |
18.09.24 21:59:08 | 100 | 130,1600 |
18.09.24 21:59:01 | 230 | 130,1877 |
18.09.24 21:59:00 | 100 | 130,2300 |
18.09.24 21:59:00 | 100 | 130,2400 |
18.09.24 21:59:00 | 146 | 130,2400 |
18.09.24 21:59:00 | 100 | 130,2100 |
18.09.24 21:59:00 | 100 | 130,2050 |
18.09.24 21:58:59 | 100 | 130,2000 |
18.09.24 21:58:52 | 100 | 130,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:39 | 100 | 130,2250 |
18.09.24 21:58:34 | 100 | 130,2700 |
18.09.24 21:58:34 | 100 | 130,2700 |
18.09.24 21:58:34 | 100 | 130,2700 |
18.09.24 21:58:34 | 100 | 130,2700 |
18.09.24 21:58:34 | 100 | 130,2700 |
18.09.24 21:58:34 | 100 | 130,2600 |
18.09.24 21:58:30 | 100 | 130,2650 |
18.09.24 21:58:29 | 100 | 130,2500 |
18.09.24 21:58:29 | 100 | 130,2700 |
18.09.24 21:58:29 | 100 | 130,2650 |
18.09.24 21:58:29 | 100 | 130,2900 |
18.09.24 21:58:23 | 100 | 130,3150 |
18.09.24 21:58:21 | 584 | 130,2700 |
18.09.24 21:58:21 | 100 | 130,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:21 | 100 | 130,2900 |
18.09.24 21:58:20 | 100 | 130,3000 |
18.09.24 21:58:20 | 105 | 130,3000 |
18.09.24 21:58:19 | 100 | 130,3200 |
18.09.24 21:58:17 | 100 | 130,3100 |
18.09.24 21:58:16 | 100 | 130,2900 |
18.09.24 21:58:15 | 100 | 130,2900 |
18.09.24 21:58:09 | 100 | 130,2800 |
18.09.24 21:58:08 | 198 | 130,2700 |
18.09.24 21:58:08 | 100 | 130,2700 |
18.09.24 21:58:08 | 100 | 130,2800 |
18.09.24 21:58:08 | 100 | 130,2800 |
18.09.24 21:58:04 | 100 | 130,3000 |
18.09.24 21:58:04 | 100 | 130,3100 |
18.09.24 21:58:02 | 100 | 130,3000 |