Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:48 | 100 | 130,0900 |
18.09.24 21:59:48 | 100 | 130,0350 |
18.09.24 21:59:48 | 392 | 130,0401 |
18.09.24 21:59:48 | 100 | 130,0400 |
18.09.24 21:59:46 | 100 | 130,0500 |
18.09.24 21:59:46 | 100 | 130,0600 |
18.09.24 21:59:46 | 100 | 130,0500 |
18.09.24 21:59:46 | 241 | 130,0700 |
18.09.24 21:59:41 | 100 | 130,1000 |
18.09.24 21:59:41 | 100 | 130,1500 |
18.09.24 21:59:41 | 400 | 130,1300 |
18.09.24 21:59:41 | 461 | 130,1400 |
18.09.24 21:59:41 | 200 | 130,1300 |
18.09.24 21:59:41 | 100 | 130,1300 |
18.09.24 21:59:38 | 375 | 130,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:38 | 175 | 130,1500 |
18.09.24 21:59:38 | 100 | 130,1650 |
18.09.24 21:59:38 | 200 | 130,1400 |
18.09.24 21:59:38 | 200 | 130,1400 |
18.09.24 21:59:38 | 125 | 130,1700 |
18.09.24 21:59:38 | 105 | 130,1400 |
18.09.24 21:59:38 | 200 | 130,1500 |
18.09.24 21:59:38 | 100 | 130,1700 |
18.09.24 21:59:37 | 100 | 130,1700 |
18.09.24 21:59:37 | 100 | 130,1800 |
18.09.24 21:59:33 | 100 | 130,1700 |
18.09.24 21:59:33 | 100 | 130,1700 |
18.09.24 21:59:32 | 100 | 130,1600 |
18.09.24 21:59:30 | 100 | 130,2000 |
18.09.24 21:59:29 | 100 | 130,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:29 | 100 | 130,1750 |
18.09.24 21:59:29 | 100 | 130,1800 |
18.09.24 21:59:29 | 100 | 130,1800 |
18.09.24 21:59:27 | 100 | 130,2000 |
18.09.24 21:59:27 | 100 | 130,2200 |
18.09.24 21:59:27 | 100 | 130,1800 |
18.09.24 21:59:19 | 100 | 130,1800 |
18.09.24 21:59:19 | 100 | 130,1950 |
18.09.24 21:59:18 | 100 | 130,1800 |
18.09.24 21:59:13 | 164 | 130,1800 |
18.09.24 21:59:12 | 100 | 130,2350 |
18.09.24 21:59:11 | 100 | 130,2500 |
18.09.24 21:59:11 | 100 | 130,2500 |
18.09.24 21:59:11 | 100 | 130,2500 |
18.09.24 21:59:10 | 100 | 130,2500 |