Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:04 | 100 | 130,3800 |
18.09.24 21:56:01 | 100 | 130,3750 |
18.09.24 21:56:01 | 100 | 130,3900 |
18.09.24 21:55:51 | 100 | 130,4175 |
18.09.24 21:55:48 | 100 | 130,4100 |
18.09.24 21:55:48 | 100 | 130,4100 |
18.09.24 21:55:48 | 100 | 130,4000 |
18.09.24 21:55:48 | 100 | 130,4000 |
18.09.24 21:55:48 | 100 | 130,4000 |
18.09.24 21:55:47 | 100 | 130,4100 |
18.09.24 21:55:47 | 100 | 130,4200 |
18.09.24 21:55:44 | 100 | 130,4500 |
18.09.24 21:55:39 | 100 | 130,4300 |
18.09.24 21:55:38 | 100 | 130,4450 |
18.09.24 21:55:35 | 100 | 130,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:35 | 100 | 130,4400 |
18.09.24 21:55:35 | 100 | 130,4400 |
18.09.24 21:55:27 | 100 | 130,4800 |
18.09.24 21:55:26 | 100 | 130,4550 |
18.09.24 21:55:25 | 100 | 130,4450 |
18.09.24 21:55:23 | 100 | 130,4250 |
18.09.24 21:55:23 | 100 | 130,4600 |
18.09.24 21:55:20 | 100 | 130,4500 |
18.09.24 21:55:20 | 100 | 130,4300 |
18.09.24 21:55:20 | 107 | 130,4200 |
18.09.24 21:55:20 | 392 | 130,4200 |
18.09.24 21:55:17 | 133 | 130,4250 |
18.09.24 21:55:17 | 100 | 130,4250 |
18.09.24 21:55:02 | 100 | 130,4600 |
18.09.24 21:55:00 | 200 | 130,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:57 | 100 | 130,4900 |
18.09.24 21:54:56 | 133 | 130,4400 |
18.09.24 21:54:56 | 100 | 130,4700 |
18.09.24 21:54:52 | 156 | 130,3966 |
18.09.24 21:54:50 | 100 | 130,4800 |
18.09.24 21:54:47 | 100 | 130,4100 |
18.09.24 21:54:47 | 100 | 130,4100 |
18.09.24 21:54:44 | 150 | 130,4396 |
18.09.24 21:54:43 | 172 | 130,3401 |
18.09.24 21:54:30 | 100 | 130,4100 |
18.09.24 21:54:25 | 100 | 130,4600 |
18.09.24 21:54:08 | 100 | 130,4500 |
18.09.24 21:54:03 | 172 | 130,5100 |
18.09.24 21:53:54 | 100 | 130,4450 |
18.09.24 21:53:54 | 100 | 130,4450 |