Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:06 | 100 | 130,3200 |
18.09.24 21:51:03 | 100 | 130,2700 |
18.09.24 21:50:42 | 100 | 130,2500 |
18.09.24 21:50:36 | 100 | 130,2950 |
18.09.24 21:50:35 | 100 | 130,3200 |
18.09.24 21:50:35 | 100 | 130,3300 |
18.09.24 21:50:19 | 100 | 130,2600 |
18.09.24 21:50:17 | 100 | 130,2500 |
18.09.24 21:50:17 | 100 | 130,2500 |
18.09.24 21:50:17 | 100 | 130,2500 |
18.09.24 21:50:17 | 100 | 130,2500 |
18.09.24 21:50:14 | 100 | 130,1900 |
18.09.24 21:50:13 | 180 | 130,2499 |
18.09.24 21:50:10 | 100 | 130,2400 |
18.09.24 21:50:10 | 100 | 130,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:10 | 100 | 130,2200 |
18.09.24 21:50:10 | 100 | 130,2300 |
18.09.24 21:50:10 | 100 | 130,2300 |
18.09.24 21:50:10 | 100 | 130,2300 |
18.09.24 21:50:10 | 100 | 130,2400 |
18.09.24 21:50:10 | 100 | 130,2400 |
18.09.24 21:50:10 | 100 | 130,2400 |
18.09.24 21:50:00 | 100 | 130,2500 |
18.09.24 21:49:48 | 250 | 130,2470 |
18.09.24 21:49:40 | 100 | 130,3200 |
18.09.24 21:49:22 | 100 | 130,4050 |
18.09.24 21:49:22 | 100 | 130,3775 |
18.09.24 21:49:22 | 100 | 130,4300 |
18.09.24 21:49:22 | 100 | 130,4300 |
18.09.24 21:49:22 | 100 | 130,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:22 | 100 | 130,4300 |
18.09.24 21:49:22 | 100 | 130,4300 |
18.09.24 21:49:06 | 100 | 130,3900 |
18.09.24 21:49:06 | 100 | 130,4000 |
18.09.24 21:49:06 | 100 | 130,3900 |
18.09.24 21:49:06 | 100 | 130,4100 |
18.09.24 21:48:54 | 100 | 130,3500 |
18.09.24 21:48:52 | 100 | 130,2800 |
18.09.24 21:48:52 | 100 | 130,3400 |
18.09.24 21:48:52 | 100 | 130,3400 |
18.09.24 21:48:50 | 100 | 130,2650 |
18.09.24 21:48:50 | 100 | 130,2900 |
18.09.24 21:48:50 | 100 | 130,2900 |
18.09.24 21:48:50 | 100 | 130,2900 |
18.09.24 21:48:50 | 100 | 130,2900 |