Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:09 | 100 | 130,5600 |
18.09.24 21:43:06 | 100 | 130,6700 |
18.09.24 21:43:06 | 100 | 130,6900 |
18.09.24 21:43:02 | 100 | 130,7300 |
18.09.24 21:43:02 | 100 | 130,7300 |
18.09.24 21:43:02 | 100 | 130,7400 |
18.09.24 21:43:00 | 114 | 130,8550 |
18.09.24 21:42:55 | 100 | 130,7800 |
18.09.24 21:42:46 | 100 | 130,7100 |
18.09.24 21:42:41 | 392 | 130,6400 |
18.09.24 21:42:02 | 100 | 130,6500 |
18.09.24 21:41:24 | 183 | 130,7700 |
18.09.24 21:41:24 | 200 | 130,6550 |
18.09.24 21:40:32 | 185 | 130,5250 |
18.09.24 21:39:47 | 100 | 130,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:30 | 100 | 130,5500 |
18.09.24 21:39:30 | 100 | 130,5500 |
18.09.24 21:39:27 | 100 | 130,5400 |
18.09.24 21:39:27 | 100 | 130,5900 |
18.09.24 21:39:27 | 100 | 130,5100 |
18.09.24 21:39:27 | 100 | 130,5100 |
18.09.24 21:39:22 | 100 | 130,6900 |
18.09.24 21:39:22 | 100 | 130,7000 |
18.09.24 21:39:22 | 100 | 130,6800 |
18.09.24 21:39:19 | 100 | 130,7000 |
18.09.24 21:39:13 | 100 | 130,6900 |
18.09.24 21:39:11 | 100 | 130,7600 |
18.09.24 21:39:11 | 100 | 130,7600 |
18.09.24 21:38:59 | 175 | 130,9999 |
18.09.24 21:38:50 | 500 | 130,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:50 | 100 | 130,8900 |
18.09.24 21:38:50 | 100 | 130,8900 |
18.09.24 21:38:50 | 200 | 130,8900 |
18.09.24 21:38:00 | 100 | 130,7800 |
18.09.24 21:38:00 | 100 | 130,7800 |
18.09.24 21:37:58 | 200 | 130,7650 |
18.09.24 21:37:58 | 200 | 130,7650 |
18.09.24 21:37:58 | 100 | 130,7450 |
18.09.24 21:37:54 | 100 | 130,6500 |
18.09.24 21:37:18 | 100 | 130,7000 |
18.09.24 21:37:17 | 300 | 130,6400 |
18.09.24 21:37:17 | 100 | 130,6400 |
18.09.24 21:37:16 | 100 | 130,5700 |
18.09.24 21:36:59 | 100 | 130,6400 |
18.09.24 21:36:59 | 100 | 130,6500 |