Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:07 | 100 | 130,9100 |
18.09.24 21:25:07 | 100 | 130,9100 |
18.09.24 21:25:00 | 100 | 130,9300 |
18.09.24 21:25:00 | 300 | 131,0100 |
18.09.24 21:25:00 | 100 | 130,9400 |
18.09.24 21:25:00 | 100 | 130,9500 |
18.09.24 21:25:00 | 100 | 130,9500 |
18.09.24 21:25:00 | 140 | 130,9500 |
18.09.24 21:25:00 | 500 | 130,9500 |
18.09.24 21:25:00 | 100 | 130,9400 |
18.09.24 21:24:48 | 100 | 130,7800 |
18.09.24 21:24:36 | 150 | 130,7300 |
18.09.24 21:24:34 | 351 | 130,7300 |
18.09.24 21:24:22 | 100 | 130,7200 |
18.09.24 21:24:21 | 100 | 130,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:21 | 100 | 130,7450 |
18.09.24 21:24:21 | 114 | 130,7400 |
18.09.24 21:24:17 | 240 | 130,8500 |
18.09.24 21:24:11 | 263 | 130,8500 |
18.09.24 21:24:11 | 235 | 130,8500 |
18.09.24 21:24:11 | 167 | 130,8400 |
18.09.24 21:24:11 | 100 | 130,8400 |
18.09.24 21:24:11 | 100 | 130,8300 |
18.09.24 21:24:11 | 100 | 130,8100 |
18.09.24 21:24:05 | 545 | 130,8000 |
18.09.24 21:24:05 | 255 | 130,8000 |
18.09.24 21:24:05 | 211 | 130,8000 |
18.09.24 21:24:05 | 188 | 130,8000 |
18.09.24 21:24:04 | 400 | 130,7800 |
18.09.24 21:24:04 | 100 | 130,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:00 | 388 | 130,8000 |
18.09.24 21:24:00 | 100 | 130,8000 |
18.09.24 21:24:00 | 300 | 130,8000 |
18.09.24 21:24:00 | 100 | 130,7900 |
18.09.24 21:24:00 | 100 | 130,7900 |
18.09.24 21:24:00 | 399 | 130,7900 |
18.09.24 21:23:58 | 100 | 130,6950 |
18.09.24 21:23:58 | 122 | 130,7600 |
18.09.24 21:23:47 | 167 | 130,7450 |
18.09.24 21:23:46 | 100 | 130,6400 |
18.09.24 21:23:34 | 100 | 130,6000 |
18.09.24 21:23:23 | 100 | 130,6500 |
18.09.24 21:23:10 | 100 | 130,5050 |
18.09.24 21:23:10 | 100 | 130,5050 |
18.09.24 21:23:10 | 100 | 130,5900 |