Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:51 | 167 | 131,1900 |
18.09.24 21:30:51 | 100 | 131,1800 |
18.09.24 21:30:47 | 100 | 131,2700 |
18.09.24 21:30:00 | 100 | 131,1650 |
18.09.24 21:30:00 | 100 | 131,1650 |
18.09.24 21:30:00 | 100 | 131,1700 |
18.09.24 21:30:00 | 100 | 131,1700 |
18.09.24 21:30:00 | 700 | 131,2600 |
18.09.24 21:29:41 | 100 | 130,9900 |
18.09.24 21:29:29 | 100 | 130,9300 |
18.09.24 21:29:29 | 100 | 130,9250 |
18.09.24 21:29:29 | 167 | 130,9200 |
18.09.24 21:29:29 | 100 | 130,9200 |
18.09.24 21:29:26 | 500 | 130,8500 |
18.09.24 21:29:11 | 500 | 130,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:02 | 100 | 130,8400 |
18.09.24 21:29:02 | 100 | 130,8500 |
18.09.24 21:29:02 | 100 | 130,8700 |
18.09.24 21:28:50 | 100 | 130,9500 |
18.09.24 21:28:30 | 100 | 131,0000 |
18.09.24 21:28:30 | 100 | 131,0200 |
18.09.24 21:28:30 | 100 | 131,0000 |
18.09.24 21:28:30 | 100 | 131,0200 |
18.09.24 21:28:30 | 100 | 131,0000 |
18.09.24 21:28:30 | 100 | 131,0000 |
18.09.24 21:28:02 | 100 | 131,1700 |
18.09.24 21:27:59 | 200 | 131,1254 |
18.09.24 21:26:56 | 233 | 131,1900 |
18.09.24 21:26:56 | 133 | 131,0600 |
18.09.24 21:26:56 | 100 | 131,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:19 | 100 | 131,0500 |
18.09.24 21:26:12 | 1,60 Tsd. | 131,1750 |
18.09.24 21:26:11 | 100 | 131,1750 |
18.09.24 21:26:11 | 100 | 131,1750 |
18.09.24 21:26:09 | 169 | 131,1650 |
18.09.24 21:25:57 | 100 | 131,0900 |
18.09.24 21:25:57 | 100 | 131,0900 |
18.09.24 21:25:53 | 100 | 130,9800 |
18.09.24 21:25:53 | 100 | 130,9800 |
18.09.24 21:25:53 | 100 | 130,9800 |
18.09.24 21:25:53 | 100 | 130,9800 |
18.09.24 21:25:53 | 100 | 130,9800 |
18.09.24 21:25:09 | 100 | 130,9200 |
18.09.24 21:25:09 | 100 | 130,9200 |
18.09.24 21:25:07 | 100 | 130,9150 |