Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:48 | 100 | 130,2500 |
18.09.24 21:48:48 | 100 | 130,2500 |
18.09.24 21:48:43 | 100 | 130,3300 |
18.09.24 21:48:43 | 119 | 130,3650 |
18.09.24 21:48:43 | 100 | 130,3100 |
18.09.24 21:48:43 | 100 | 130,3300 |
18.09.24 21:48:43 | 100 | 130,3400 |
18.09.24 21:48:41 | 100 | 130,4400 |
18.09.24 21:48:35 | 100 | 130,4500 |
18.09.24 21:48:35 | 100 | 130,3900 |
18.09.24 21:48:34 | 100 | 130,4150 |
18.09.24 21:48:34 | 100 | 130,3900 |
18.09.24 21:48:34 | 100 | 130,4200 |
18.09.24 21:48:34 | 117 | 130,4200 |
18.09.24 21:48:23 | 200 | 130,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:19 | 100 | 130,4100 |
18.09.24 21:48:18 | 230 | 130,5100 |
18.09.24 21:47:48 | 100 | 130,5100 |
18.09.24 21:47:38 | 100 | 130,5100 |
18.09.24 21:47:37 | 300 | 130,6200 |
18.09.24 21:47:37 | 200 | 130,6200 |
18.09.24 21:47:36 | 100 | 130,5100 |
18.09.24 21:47:36 | 750 | 130,6300 |
18.09.24 21:47:10 | 100 | 130,5000 |
18.09.24 21:46:40 | 100 | 130,5100 |
18.09.24 21:46:28 | 200 | 130,6250 |
18.09.24 21:46:27 | 100 | 130,5050 |
18.09.24 21:46:26 | 100 | 130,5050 |
18.09.24 21:46:26 | 100 | 130,5050 |
18.09.24 21:45:45 | 100 | 130,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:36 | 200 | 130,5000 |
18.09.24 21:45:36 | 100 | 130,3700 |
18.09.24 21:45:36 | 100 | 130,3800 |
18.09.24 21:45:35 | 100 | 130,5000 |
18.09.24 21:45:35 | 200 | 130,3800 |
18.09.24 21:45:35 | 100 | 130,5000 |
18.09.24 21:45:27 | 100 | 130,5000 |
18.09.24 21:45:27 | 200 | 130,3700 |
18.09.24 21:45:26 | 100 | 130,4400 |
18.09.24 21:45:26 | 100 | 130,5000 |
18.09.24 21:45:04 | 100 | 130,4200 |
18.09.24 21:45:00 | 100 | 130,4800 |
18.09.24 21:45:00 | 953 | 130,5000 |
18.09.24 21:44:59 | 115 | 130,5200 |
18.09.24 21:44:23 | 100 | 130,6850 |