Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:35 | 100 | 130,2950 |
18.09.24 21:57:35 | 100 | 130,2950 |
18.09.24 21:57:17 | 100 | 130,2950 |
18.09.24 21:57:17 | 100 | 130,3000 |
18.09.24 21:57:13 | 100 | 130,3000 |
18.09.24 21:57:13 | 100 | 130,3100 |
18.09.24 21:57:12 | 100 | 130,3000 |
18.09.24 21:57:12 | 190 | 130,3100 |
18.09.24 21:57:11 | 100 | 130,3200 |
18.09.24 21:57:11 | 147 | 130,3100 |
18.09.24 21:57:09 | 100 | 130,2700 |
18.09.24 21:57:03 | 100 | 130,2950 |
18.09.24 21:57:02 | 100 | 130,3100 |
18.09.24 21:57:02 | 100 | 130,3350 |
18.09.24 21:57:01 | 100 | 130,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:01 | 100 | 130,3300 |
18.09.24 21:57:00 | 100 | 130,3200 |
18.09.24 21:56:58 | 100 | 130,3700 |
18.09.24 21:56:58 | 100 | 130,3700 |
18.09.24 21:56:51 | 100 | 130,3950 |
18.09.24 21:56:50 | 100 | 130,3750 |
18.09.24 21:56:40 | 100 | 130,3500 |
18.09.24 21:56:40 | 100 | 130,3400 |
18.09.24 21:56:40 | 100 | 130,3600 |
18.09.24 21:56:40 | 100 | 130,3600 |
18.09.24 21:56:40 | 100 | 130,3600 |
18.09.24 21:56:40 | 100 | 130,3600 |
18.09.24 21:56:40 | 100 | 130,3600 |
18.09.24 21:56:40 | 100 | 130,4200 |
18.09.24 21:56:38 | 100 | 130,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:36 | 167 | 130,4400 |
18.09.24 21:56:31 | 100 | 130,4300 |
18.09.24 21:56:31 | 100 | 130,3900 |
18.09.24 21:56:26 | 100 | 130,3850 |
18.09.24 21:56:26 | 100 | 130,3900 |
18.09.24 21:56:16 | 100 | 130,3500 |
18.09.24 21:56:16 | 100 | 130,3700 |
18.09.24 21:56:16 | 100 | 130,3700 |
18.09.24 21:56:16 | 100 | 130,3500 |
18.09.24 21:56:16 | 100 | 130,3600 |
18.09.24 21:56:15 | 100 | 130,4100 |
18.09.24 21:56:07 | 100 | 130,4300 |
18.09.24 21:56:04 | 100 | 130,3800 |
18.09.24 21:56:04 | 100 | 130,3800 |
18.09.24 21:56:04 | 100 | 130,3800 |