Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:02 | 100 | 130,3000 |
18.09.24 21:58:02 | 100 | 130,3000 |
18.09.24 21:58:02 | 100 | 130,3000 |
18.09.24 21:57:59 | 126 | 130,3000 |
18.09.24 21:57:59 | 100 | 130,3000 |
18.09.24 21:57:59 | 163 | 130,3000 |
18.09.24 21:57:59 | 100 | 130,2800 |
18.09.24 21:57:58 | 100 | 130,2800 |
18.09.24 21:57:58 | 100 | 130,2800 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
18.09.24 21:57:53 | 100 | 130,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:51 | 153 | 130,2800 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2800 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2700 |
18.09.24 21:57:51 | 100 | 130,2800 |
18.09.24 21:57:50 | 100 | 130,2850 |
18.09.24 21:57:48 | 100 | 130,2900 |
18.09.24 21:57:48 | 100 | 130,2900 |
18.09.24 21:57:48 | 100 | 130,2900 |
18.09.24 21:57:48 | 100 | 130,2900 |
18.09.24 21:57:42 | 257 | 130,3000 |
18.09.24 21:57:42 | 100 | 130,3000 |
18.09.24 21:57:40 | 100 | 130,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3200 |
18.09.24 21:57:40 | 103 | 130,3200 |
18.09.24 21:57:40 | 100 | 130,3100 |
18.09.24 21:57:39 | 100 | 130,2950 |
18.09.24 21:57:36 | 100 | 130,2950 |
18.09.24 21:57:36 | 129 | 130,2950 |