Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:12 | 100 | 131,7600 |
19.09.24 15:33:12 | 100 | 131,7700 |
19.09.24 15:32:41 | 100 | 131,7650 |
19.09.24 15:32:41 | 100 | 131,7000 |
19.09.24 15:32:41 | 100 | 131,7100 |
19.09.24 15:32:41 | 100 | 131,7200 |
19.09.24 15:32:39 | 100 | 131,9000 |
19.09.24 15:32:29 | 100 | 131,9100 |
19.09.24 15:32:29 | 102 | 131,9400 |
19.09.24 15:32:28 | 100 | 132,0200 |
19.09.24 15:32:28 | 100 | 131,9400 |
19.09.24 15:32:28 | 100 | 131,9400 |
19.09.24 15:32:28 | 100 | 131,9600 |
19.09.24 15:32:23 | 100 | 132,0200 |
19.09.24 15:32:23 | 102 | 132,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:21 | 100 | 132,0200 |
19.09.24 15:32:13 | 331 | 132,1400 |
19.09.24 15:32:09 | 100 | 132,0200 |
19.09.24 15:32:07 | 100 | 132,0850 |
19.09.24 15:32:07 | 123 | 132,0300 |
19.09.24 15:32:07 | 125 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:32:07 | 112 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:32:07 | 100 | 132,0300 |
19.09.24 15:31:59 | 100 | 132,0850 |
19.09.24 15:31:59 | 500 | 132,0400 |
19.09.24 15:31:57 | 100 | 132,0850 |
19.09.24 15:31:57 | 100 | 132,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:57 | 100 | 132,1500 |
19.09.24 15:31:54 | 100 | 132,1500 |
19.09.24 15:31:54 | 100 | 132,1500 |
19.09.24 15:31:54 | 199 | 132,1500 |
19.09.24 15:31:54 | 200 | 132,1500 |
19.09.24 15:31:47 | 100 | 132,1500 |
19.09.24 15:31:45 | 100 | 132,2050 |
19.09.24 15:31:40 | 111 | 132,2000 |
19.09.24 15:31:40 | 168 | 132,2000 |
19.09.24 15:31:40 | 100 | 132,2000 |
19.09.24 15:31:40 | 100 | 132,2000 |
19.09.24 15:31:40 | 114 | 132,2000 |
19.09.24 15:31:40 | 800 | 132,3799 |
19.09.24 15:31:36 | 500 | 132,1950 |
19.09.24 15:31:24 | 100 | 132,1450 |