Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:59 | 860 | 131,3099 |
19.09.24 15:45:59 | 1,33 Tsd. | 131,2460 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:46 | 100 | 131,2400 |
19.09.24 15:45:46 | 100 | 131,2400 |
19.09.24 15:45:46 | 100 | 131,2400 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:46 | 100 | 131,2850 |
19.09.24 15:45:45 | 100 | 131,2850 |
19.09.24 15:45:40 | 100 | 131,2400 |
19.09.24 15:45:34 | 100 | 131,2700 |
19.09.24 15:45:14 | 100 | 131,2450 |
19.09.24 15:45:14 | 100 | 131,2450 |
19.09.24 15:45:12 | 100 | 131,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:12 | 100 | 131,2400 |
19.09.24 15:45:12 | 100 | 131,2450 |
19.09.24 15:45:12 | 100 | 131,2450 |
19.09.24 15:45:12 | 100 | 131,2450 |
19.09.24 15:45:12 | 100 | 131,2200 |
19.09.24 15:44:50 | 100 | 131,0900 |
19.09.24 15:44:47 | 300 | 131,1550 |
19.09.24 15:44:45 | 100 | 131,1200 |
19.09.24 15:44:43 | 100 | 131,2700 |
19.09.24 15:44:43 | 100 | 131,2700 |
19.09.24 15:44:43 | 100 | 131,2700 |
19.09.24 15:44:43 | 114 | 131,2100 |
19.09.24 15:44:43 | 436 | 131,2100 |
19.09.24 15:44:40 | 100 | 131,1550 |
19.09.24 15:44:39 | 450 | 131,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:39 | 100 | 131,1200 |
19.09.24 15:44:37 | 100 | 131,1700 |
19.09.24 15:44:34 | 100 | 131,1700 |
19.09.24 15:44:34 | 100 | 131,1700 |
19.09.24 15:44:33 | 100 | 131,1700 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,1000 |
19.09.24 15:44:29 | 100 | 131,0900 |