Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:08 | 635 | 131,0100 |
19.09.24 15:51:08 | 319 | 131,0100 |
19.09.24 15:51:08 | 100 | 131,0000 |
19.09.24 15:51:08 | 2,00 Tsd. | 131,0100 |
19.09.24 15:51:08 | 100 | 131,0000 |
19.09.24 15:51:08 | 100 | 131,0000 |
19.09.24 15:50:45 | 100 | 131,0500 |
19.09.24 15:50:44 | 100 | 131,0050 |
19.09.24 15:50:44 | 100 | 131,0500 |
19.09.24 15:50:44 | 100 | 131,0500 |
19.09.24 15:50:44 | 300 | 131,0500 |
19.09.24 15:50:44 | 100 | 131,0500 |
19.09.24 15:50:44 | 100 | 131,0500 |
19.09.24 15:50:44 | 100 | 131,0500 |
19.09.24 15:50:44 | 100 | 131,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:44 | 100 | 131,1150 |
19.09.24 15:50:44 | 100 | 131,0000 |
19.09.24 15:50:44 | 100 | 131,0000 |
19.09.24 15:50:44 | 100 | 131,0000 |
19.09.24 15:50:44 | 100 | 130,9700 |
19.09.24 15:50:44 | 100 | 131,1400 |
19.09.24 15:50:44 | 150 | 131,0000 |
19.09.24 15:50:44 | 100 | 131,1400 |
19.09.24 15:50:44 | 100 | 131,1150 |
19.09.24 15:50:44 | 212 | 131,0000 |
19.09.24 15:50:44 | 212 | 131,0000 |
19.09.24 15:50:44 | 100 | 131,1400 |
19.09.24 15:50:44 | 200 | 131,0500 |
19.09.24 15:50:40 | 100 | 131,1150 |
19.09.24 15:50:40 | 100 | 131,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:40 | 100 | 131,1150 |
19.09.24 15:50:40 | 100 | 131,1150 |
19.09.24 15:50:40 | 100 | 131,1150 |
19.09.24 15:50:40 | 100 | 131,1150 |
19.09.24 15:50:40 | 100 | 131,1150 |
19.09.24 15:50:40 | 100 | 131,1150 |
19.09.24 15:50:37 | 165 | 131,2299 |
19.09.24 15:50:35 | 350 | 131,0000 |
19.09.24 15:50:35 | 100 | 131,0000 |
19.09.24 15:50:34 | 100 | 130,9900 |
19.09.24 15:50:34 | 100 | 131,0000 |
19.09.24 15:50:32 | 100 | 131,1050 |
19.09.24 15:50:26 | 310 | 131,0200 |
19.09.24 15:50:26 | 100 | 131,0300 |
19.09.24 15:50:18 | 100 | 131,1900 |