Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:32 | 100 | 130,9400 |
19.09.24 15:55:55 | 100 | 130,9100 |
19.09.24 15:55:23 | 200 | 131,0500 |
19.09.24 15:55:22 | 800 | 131,0000 |
19.09.24 15:55:22 | 700 | 131,0000 |
19.09.24 15:55:22 | 100 | 131,0000 |
19.09.24 15:55:22 | 100 | 131,0000 |
19.09.24 15:55:22 | 100 | 131,0000 |
19.09.24 15:55:22 | 114 | 131,0000 |
19.09.24 15:55:22 | 100 | 130,9900 |
19.09.24 15:55:22 | 103 | 130,9900 |
19.09.24 15:55:11 | 200 | 130,8300 |
19.09.24 15:54:22 | 100 | 130,8200 |
19.09.24 15:53:31 | 100 | 130,8000 |
19.09.24 15:53:31 | 100 | 130,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:31 | 100 | 130,8350 |
19.09.24 15:53:31 | 100 | 130,8700 |
19.09.24 15:53:31 | 172 | 130,8700 |
19.09.24 15:53:31 | 100 | 130,8700 |
19.09.24 15:53:29 | 144 | 130,7950 |
19.09.24 15:53:23 | 100 | 130,7100 |
19.09.24 15:53:05 | 100 | 130,7050 |
19.09.24 15:53:05 | 100 | 130,7300 |
19.09.24 15:52:19 | 100 | 130,6200 |
19.09.24 15:52:19 | 260 | 130,6200 |
19.09.24 15:52:19 | 100 | 130,6200 |
19.09.24 15:52:19 | 100 | 130,7000 |
19.09.24 15:52:19 | 100 | 130,8600 |
19.09.24 15:52:19 | 100 | 130,7800 |
19.09.24 15:52:19 | 100 | 130,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:19 | 150 | 130,8800 |
19.09.24 15:52:17 | 126 | 130,9900 |
19.09.24 15:52:17 | 100 | 130,9800 |
19.09.24 15:52:17 | 100 | 130,9950 |
19.09.24 15:52:17 | 100 | 130,9900 |
19.09.24 15:52:17 | 100 | 130,9700 |
19.09.24 15:52:17 | 100 | 131,0050 |
19.09.24 15:52:17 | 100 | 130,9300 |
19.09.24 15:52:17 | 100 | 130,9100 |
19.09.24 15:52:17 | 100 | 130,9700 |
19.09.24 15:52:17 | 100 | 130,8900 |
19.09.24 15:52:17 | 152 | 130,9300 |
19.09.24 15:52:17 | 1,00 Tsd. | 130,9365 |
19.09.24 15:52:01 | 200 | 131,0050 |
19.09.24 15:52:01 | 100 | 131,0050 |