Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:00 | 100 | 131,2600 |
19.09.24 16:07:00 | 100 | 131,2600 |
19.09.24 16:06:31 | 100 | 131,0500 |
19.09.24 16:04:51 | 140 | 131,2350 |
19.09.24 16:04:35 | 100 | 131,2350 |
19.09.24 16:04:33 | 1,10 Tsd. | 131,2200 |
19.09.24 16:04:33 | 100 | 131,2200 |
19.09.24 16:04:33 | 300 | 131,2200 |
19.09.24 16:04:33 | 600 | 131,2200 |
19.09.24 16:04:33 | 100 | 131,2200 |
19.09.24 16:04:33 | 100 | 131,2300 |
19.09.24 16:04:33 | 100 | 131,2300 |
19.09.24 16:04:33 | 100 | 131,2200 |
19.09.24 16:04:33 | 100 | 131,2200 |
19.09.24 16:04:33 | 100 | 131,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:59 | 200 | 131,0600 |
19.09.24 16:03:23 | 100 | 131,0400 |
19.09.24 16:03:09 | 100 | 130,8800 |
19.09.24 16:03:05 | 117 | 130,9300 |
19.09.24 16:03:05 | 100 | 130,9500 |
19.09.24 16:02:47 | 100 | 131,0750 |
19.09.24 16:02:38 | 584 | 131,1900 |
19.09.24 16:02:38 | 516 | 131,1900 |
19.09.24 16:02:00 | 100 | 131,1223 |
19.09.24 16:01:57 | 300 | 131,1851 |
19.09.24 16:01:49 | 100 | 131,0750 |
19.09.24 16:01:21 | 100 | 131,0900 |
19.09.24 16:01:21 | 100 | 131,0800 |
19.09.24 16:00:54 | 100 | 131,1000 |
19.09.24 16:00:45 | 100 | 131,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:45 | 100 | 131,0600 |
19.09.24 16:00:33 | 100 | 130,9300 |
19.09.24 16:00:30 | 200 | 130,9200 |
19.09.24 16:00:18 | 100 | 130,9250 |
19.09.24 16:00:03 | 100 | 130,8100 |
19.09.24 16:00:01 | 100 | 130,8500 |
19.09.24 16:00:01 | 150 | 130,8500 |
19.09.24 16:00:01 | 150 | 130,8500 |
19.09.24 15:59:59 | 100 | 130,7300 |
19.09.24 15:59:59 | 100 | 130,7300 |
19.09.24 15:59:59 | 100 | 130,7300 |
19.09.24 15:59:59 | 150 | 130,7700 |
19.09.24 15:59:59 | 100 | 130,7750 |
19.09.24 15:59:54 | 241 | 130,7800 |
19.09.24 15:59:44 | 500 | 130,8820 |