Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:09 | 100 | 131,7900 |
19.09.24 16:18:43 | 118 | 131,8400 |
19.09.24 16:18:25 | 250 | 131,7950 |
19.09.24 16:18:00 | 500 | 131,6600 |
19.09.24 16:18:00 | 400 | 131,6600 |
19.09.24 16:18:00 | 100 | 131,7700 |
19.09.24 16:18:00 | 100 | 131,7700 |
19.09.24 16:18:00 | 154 | 131,7700 |
19.09.24 16:17:27 | 700 | 131,5501 |
19.09.24 16:17:15 | 100 | 131,6600 |
19.09.24 16:17:07 | 500 | 131,7597 |
19.09.24 16:16:15 | 140 | 131,7000 |
19.09.24 16:16:15 | 100 | 131,7000 |
19.09.24 16:16:05 | 121 | 131,7300 |
19.09.24 16:16:00 | 100 | 131,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:24 | 101 | 131,6447 |
19.09.24 16:14:12 | 100 | 131,6550 |
19.09.24 16:14:12 | 100 | 131,6500 |
19.09.24 16:13:16 | 152 | 131,8100 |
19.09.24 16:13:02 | 191 | 131,7300 |
19.09.24 16:13:02 | 151 | 131,7300 |
19.09.24 16:12:23 | 400 | 131,6300 |
19.09.24 16:12:23 | 100 | 131,7300 |
19.09.24 16:12:23 | 100 | 131,7200 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,6000 |
19.09.24 16:12:15 | 100 | 131,5900 |
19.09.24 16:12:15 | 100 | 131,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:15 | 100 | 131,5000 |
19.09.24 16:11:07 | 100 | 131,5400 |
19.09.24 16:10:53 | 375 | 131,7000 |
19.09.24 16:10:15 | 100 | 131,6500 |
19.09.24 16:10:15 | 100 | 131,7000 |
19.09.24 16:10:15 | 100 | 131,6900 |
19.09.24 16:10:15 | 100 | 131,6900 |
19.09.24 16:10:15 | 100 | 131,6800 |
19.09.24 16:10:15 | 100 | 131,6800 |
19.09.24 16:10:10 | 100 | 131,5400 |
19.09.24 16:10:10 | 491 | 131,5500 |
19.09.24 16:09:31 | 375 | 131,5900 |
19.09.24 16:09:30 | 100 | 131,5900 |
19.09.24 16:09:24 | 100 | 131,5600 |
19.09.24 16:09:24 | 100 | 131,5600 |