Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:20 | 222 | 132,2500 |
19.09.24 16:27:07 | 100 | 132,2200 |
19.09.24 16:27:04 | 100 | 132,2300 |
19.09.24 16:26:35 | 100 | 132,1800 |
19.09.24 16:26:26 | 108 | 132,1150 |
19.09.24 16:26:22 | 100 | 132,1100 |
19.09.24 16:26:03 | 128 | 132,0950 |
19.09.24 16:25:04 | 153 | 132,0900 |
19.09.24 16:25:02 | 200 | 132,0700 |
19.09.24 16:25:02 | 100 | 132,0800 |
19.09.24 16:25:02 | 100 | 132,0800 |
19.09.24 16:25:02 | 100 | 132,0800 |
19.09.24 16:25:02 | 100 | 132,0800 |
19.09.24 16:25:02 | 100 | 132,0900 |
19.09.24 16:24:40 | 100 | 132,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:40 | 312 | 132,0800 |
19.09.24 16:24:40 | 100 | 132,0800 |
19.09.24 16:24:40 | 100 | 132,0900 |
19.09.24 16:24:40 | 100 | 132,0900 |
19.09.24 16:24:40 | 100 | 132,0900 |
19.09.24 16:24:38 | 100 | 132,0800 |
19.09.24 16:24:38 | 100 | 132,0800 |
19.09.24 16:24:34 | 100 | 132,0800 |
19.09.24 16:24:21 | 100 | 132,0500 |
19.09.24 16:24:13 | 100 | 132,0201 |
19.09.24 16:24:06 | 582 | 131,9850 |
19.09.24 16:24:06 | 353 | 131,9850 |
19.09.24 16:24:06 | 200 | 131,9850 |
19.09.24 16:24:05 | 100 | 132,0200 |
19.09.24 16:24:05 | 100 | 131,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:05 | 100 | 132,0300 |
19.09.24 16:24:04 | 100 | 132,1390 |
19.09.24 16:24:02 | 100 | 131,8200 |
19.09.24 16:24:02 | 100 | 132,0700 |
19.09.24 16:24:02 | 100 | 132,0700 |
19.09.24 16:24:02 | 100 | 132,0700 |
19.09.24 16:24:02 | 100 | 132,0300 |
19.09.24 16:24:02 | 200 | 132,0000 |
19.09.24 16:24:02 | 100 | 132,0000 |
19.09.24 16:24:02 | 2,90 Tsd. | 132,0000 |
19.09.24 16:24:02 | 100 | 132,0000 |
19.09.24 16:24:02 | 100 | 131,9600 |
19.09.24 16:24:02 | 100 | 131,7700 |
19.09.24 16:24:02 | 152 | 131,9100 |
19.09.24 16:24:02 | 100 | 131,9000 |