Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:12 | 100 | 131,9400 |
19.09.24 16:43:12 | 300 | 131,9400 |
19.09.24 16:42:41 | 200 | 131,9400 |
19.09.24 16:42:41 | 100 | 131,9500 |
19.09.24 16:42:41 | 100 | 131,9500 |
19.09.24 16:42:41 | 100 | 131,9600 |
19.09.24 16:42:41 | 100 | 131,9700 |
19.09.24 16:42:41 | 100 | 131,9800 |
19.09.24 16:42:38 | 100 | 132,0000 |
19.09.24 16:42:19 | 300 | 132,0150 |
19.09.24 16:41:51 | 100 | 131,9600 |
19.09.24 16:41:51 | 100 | 131,9700 |
19.09.24 16:41:38 | 100 | 131,9600 |
19.09.24 16:41:26 | 100 | 131,9950 |
19.09.24 16:41:26 | 100 | 131,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:26 | 100 | 131,9800 |
19.09.24 16:41:26 | 100 | 131,9800 |
19.09.24 16:40:46 | 200 | 132,0500 |
19.09.24 16:40:46 | 126 | 132,0800 |
19.09.24 16:40:46 | 100 | 132,0800 |
19.09.24 16:40:46 | 100 | 132,0900 |
19.09.24 16:40:46 | 100 | 132,1200 |
19.09.24 16:39:49 | 100 | 132,1800 |
19.09.24 16:39:49 | 100 | 132,1700 |
19.09.24 16:39:49 | 100 | 132,1700 |
19.09.24 16:39:26 | 100 | 132,1275 |
19.09.24 16:39:26 | 100 | 132,1000 |
19.09.24 16:38:57 | 100 | 132,1000 |
19.09.24 16:38:57 | 100 | 132,1000 |
19.09.24 16:38:57 | 100 | 132,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:57 | 100 | 132,1100 |
19.09.24 16:38:57 | 100 | 132,1100 |
19.09.24 16:37:59 | 125 | 132,1350 |
19.09.24 16:37:39 | 100 | 132,2300 |
19.09.24 16:37:20 | 100 | 132,3000 |
19.09.24 16:37:20 | 200 | 132,2300 |
19.09.24 16:37:20 | 100 | 132,2400 |
19.09.24 16:37:20 | 100 | 132,2400 |
19.09.24 16:37:20 | 100 | 132,2400 |
19.09.24 16:37:03 | 200 | 132,3400 |
19.09.24 16:37:01 | 100 | 132,3400 |
19.09.24 16:36:27 | 179 | 132,3450 |
19.09.24 16:35:53 | 100 | 132,3400 |
19.09.24 16:34:52 | 100 | 132,2500 |
19.09.24 16:34:52 | 100 | 132,2500 |