Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:35 | 100 | 132,3600 |
19.09.24 17:20:35 | 100 | 132,3700 |
19.09.24 17:20:35 | 300 | 132,3760 |
19.09.24 17:20:23 | 100 | 132,4100 |
19.09.24 17:19:59 | 100 | 132,3600 |
19.09.24 17:19:37 | 100 | 132,4000 |
19.09.24 17:19:08 | 100 | 132,3900 |
19.09.24 17:18:47 | 100 | 132,3800 |
19.09.24 17:18:31 | 169 | 132,4150 |
19.09.24 17:18:30 | 128 | 132,4300 |
19.09.24 17:18:30 | 100 | 132,4300 |
19.09.24 17:17:39 | 100 | 132,5100 |
19.09.24 17:17:15 | 200 | 132,4400 |
19.09.24 17:17:15 | 100 | 132,4400 |
19.09.24 17:17:15 | 108 | 132,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:15 | 400 | 132,4400 |
19.09.24 17:15:32 | 200 | 132,4400 |
19.09.24 17:15:30 | 295 | 132,3300 |
19.09.24 17:15:09 | 100 | 132,4000 |
19.09.24 17:15:09 | 100 | 132,4000 |
19.09.24 17:14:22 | 100 | 132,4650 |
19.09.24 17:14:15 | 680 | 132,4650 |
19.09.24 17:14:09 | 500 | 132,4650 |
19.09.24 17:13:33 | 100 | 132,4426 |
19.09.24 17:13:11 | 100 | 132,4850 |
19.09.24 17:13:02 | 506 | 132,5598 |
19.09.24 17:12:48 | 100 | 132,4750 |
19.09.24 17:12:23 | 100 | 132,5000 |
19.09.24 17:12:08 | 100 | 132,4300 |
19.09.24 17:12:08 | 100 | 132,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:02 | 100 | 132,4000 |
19.09.24 17:12:02 | 316 | 132,4000 |
19.09.24 17:12:02 | 184 | 132,4000 |
19.09.24 17:12:00 | 100 | 132,3800 |
19.09.24 17:12:00 | 100 | 132,3800 |
19.09.24 17:12:00 | 100 | 132,3800 |
19.09.24 17:11:25 | 198 | 132,3000 |
19.09.24 17:11:24 | 853 | 132,3000 |
19.09.24 17:10:57 | 100 | 132,2800 |
19.09.24 17:10:51 | 100 | 132,2800 |
19.09.24 17:10:26 | 100 | 132,2800 |
19.09.24 17:10:05 | 100 | 132,3100 |
19.09.24 17:09:02 | 199 | 132,2661 |
19.09.24 17:08:56 | 100 | 132,1400 |
19.09.24 17:08:56 | 100 | 132,1400 |