Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:56 | 100 | 132,1400 |
19.09.24 17:08:46 | 100 | 132,1500 |
19.09.24 17:08:46 | 209 | 132,1700 |
19.09.24 17:08:13 | 100 | 132,1800 |
19.09.24 17:08:13 | 100 | 132,1700 |
19.09.24 17:08:03 | 100 | 132,2600 |
19.09.24 17:08:03 | 100 | 132,2600 |
19.09.24 17:06:15 | 100 | 132,2700 |
19.09.24 17:06:15 | 100 | 132,2800 |
19.09.24 17:05:54 | 100 | 132,3350 |
19.09.24 17:05:36 | 100 | 132,3300 |
19.09.24 17:05:36 | 100 | 132,3300 |
19.09.24 17:05:25 | 100 | 132,2900 |
19.09.24 17:04:47 | 189 | 132,2200 |
19.09.24 17:04:28 | 100 | 132,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:27 | 187 | 132,2800 |
19.09.24 17:04:27 | 100 | 132,2700 |
19.09.24 17:04:27 | 100 | 132,2500 |
19.09.24 17:04:27 | 105 | 132,2700 |
19.09.24 17:04:27 | 100 | 132,2700 |
19.09.24 17:04:02 | 100 | 132,2150 |
19.09.24 17:03:39 | 100 | 132,2100 |
19.09.24 17:03:39 | 100 | 132,2200 |
19.09.24 17:03:39 | 100 | 132,2200 |
19.09.24 17:03:39 | 100 | 132,2100 |
19.09.24 17:03:33 | 200 | 132,1900 |
19.09.24 17:03:33 | 100 | 132,1200 |
19.09.24 17:03:21 | 100 | 132,0800 |
19.09.24 17:03:19 | 100 | 131,9600 |
19.09.24 17:03:18 | 100 | 131,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:18 | 100 | 131,9950 |
19.09.24 17:03:18 | 100 | 131,9800 |
19.09.24 17:03:18 | 200 | 132,0400 |
19.09.24 17:03:18 | 100 | 131,9800 |
19.09.24 17:03:18 | 100 | 131,9800 |
19.09.24 17:03:18 | 200 | 131,9800 |
19.09.24 17:03:17 | 100 | 131,9800 |
19.09.24 16:59:06 | 566 | 131,8900 |
19.09.24 16:59:06 | 911 | 131,8900 |
19.09.24 16:59:06 | 100 | 131,8900 |
19.09.24 16:59:06 | 100 | 131,8900 |
19.09.24 16:58:54 | 100 | 131,7800 |
19.09.24 16:58:54 | 100 | 131,7400 |
19.09.24 16:58:54 | 121 | 131,7700 |
19.09.24 16:58:54 | 156 | 131,7700 |