Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:54 | 100 | 131,8300 |
19.09.24 16:58:54 | 100 | 131,8300 |
19.09.24 16:58:54 | 100 | 131,9050 |
19.09.24 16:58:54 | 100 | 131,8600 |
19.09.24 16:58:54 | 100 | 131,8900 |
19.09.24 16:58:54 | 100 | 131,8600 |
19.09.24 16:58:54 | 100 | 131,8700 |
19.09.24 16:58:54 | 100 | 131,8900 |
19.09.24 16:58:54 | 100 | 131,8600 |
19.09.24 16:58:54 | 100 | 131,8700 |
19.09.24 16:58:54 | 100 | 131,8700 |
19.09.24 16:58:54 | 100 | 131,8700 |
19.09.24 16:58:54 | 100 | 131,8900 |
19.09.24 16:58:54 | 1,00 Tsd. | 131,9100 |
19.09.24 16:57:54 | 100 | 131,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:41 | 100 | 131,8300 |
19.09.24 16:56:27 | 100 | 131,8900 |
19.09.24 16:56:27 | 100 | 131,9000 |
19.09.24 16:56:27 | 100 | 131,8900 |
19.09.24 16:56:27 | 150 | 131,8800 |
19.09.24 16:53:34 | 100 | 131,8200 |
19.09.24 16:52:58 | 100 | 131,8300 |
19.09.24 16:52:42 | 100 | 131,8300 |
19.09.24 16:52:41 | 470 | 131,9000 |
19.09.24 16:52:37 | 100 | 131,9600 |
19.09.24 16:52:33 | 100 | 131,9800 |
19.09.24 16:52:33 | 100 | 131,9800 |
19.09.24 16:52:32 | 100 | 132,0000 |
19.09.24 16:50:33 | 200 | 131,9500 |
19.09.24 16:50:33 | 100 | 131,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:33 | 100 | 131,9500 |
19.09.24 16:50:33 | 100 | 131,9500 |
19.09.24 16:50:33 | 100 | 131,9493 |
19.09.24 16:50:25 | 100 | 131,9100 |
19.09.24 16:50:25 | 100 | 131,9300 |
19.09.24 16:50:25 | 100 | 131,9400 |
19.09.24 16:50:25 | 600 | 131,9400 |
19.09.24 16:50:16 | 100 | 131,8600 |
19.09.24 16:50:16 | 100 | 131,8600 |
19.09.24 16:50:06 | 100 | 131,7700 |
19.09.24 16:49:54 | 129 | 131,7000 |
19.09.24 16:49:54 | 100 | 131,7150 |
19.09.24 16:49:54 | 100 | 131,7100 |
19.09.24 16:49:54 | 100 | 131,7000 |
19.09.24 16:49:54 | 100 | 131,7000 |