Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:52 | 150 | 132,2500 |
19.09.24 16:34:51 | 100 | 132,2050 |
19.09.24 16:34:48 | 135 | 132,2200 |
19.09.24 16:34:43 | 100 | 132,1850 |
19.09.24 16:34:05 | 100 | 132,1800 |
19.09.24 16:34:05 | 200 | 132,2100 |
19.09.24 16:34:05 | 100 | 132,2400 |
19.09.24 16:33:58 | 100 | 132,2600 |
19.09.24 16:33:58 | 100 | 132,2700 |
19.09.24 16:33:53 | 100 | 132,3200 |
19.09.24 16:33:53 | 101 | 132,3200 |
19.09.24 16:33:53 | 100 | 132,3200 |
19.09.24 16:33:53 | 100 | 132,3200 |
19.09.24 16:33:53 | 188 | 132,3200 |
19.09.24 16:33:53 | 100 | 132,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:51 | 100 | 132,4200 |
19.09.24 16:33:12 | 100 | 132,3800 |
19.09.24 16:33:01 | 100 | 132,3800 |
19.09.24 16:31:35 | 166 | 132,3800 |
19.09.24 16:31:32 | 100 | 132,3800 |
19.09.24 16:31:32 | 100 | 132,3800 |
19.09.24 16:31:28 | 100 | 132,4400 |
19.09.24 16:31:28 | 100 | 132,3800 |
19.09.24 16:31:28 | 100 | 132,4400 |
19.09.24 16:31:28 | 100 | 132,4300 |
19.09.24 16:31:18 | 100 | 132,3800 |
19.09.24 16:31:07 | 100 | 132,3800 |
19.09.24 16:30:56 | 100 | 132,3300 |
19.09.24 16:30:56 | 100 | 132,3300 |
19.09.24 16:30:10 | 100 | 132,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:10 | 100 | 132,3700 |
19.09.24 16:30:10 | 100 | 132,3800 |
19.09.24 16:30:10 | 337 | 132,3800 |
19.09.24 16:29:33 | 100 | 132,2950 |
19.09.24 16:29:22 | 129 | 132,2300 |
19.09.24 16:28:52 | 100 | 132,2100 |
19.09.24 16:28:33 | 200 | 132,2100 |
19.09.24 16:28:13 | 400 | 132,2050 |
19.09.24 16:28:10 | 200 | 132,1800 |
19.09.24 16:28:10 | 200 | 132,2100 |
19.09.24 16:28:10 | 100 | 132,2100 |
19.09.24 16:28:10 | 100 | 132,2100 |
19.09.24 16:28:10 | 100 | 132,2100 |
19.09.24 16:27:20 | 100 | 132,2600 |
19.09.24 16:27:20 | 178 | 132,2500 |