Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:54 | 100 | 131,7000 |
19.09.24 16:49:54 | 100 | 131,6660 |
19.09.24 16:49:54 | 100 | 131,7000 |
19.09.24 16:49:54 | 100 | 131,7000 |
19.09.24 16:49:54 | 100 | 131,7000 |
19.09.24 16:49:48 | 100 | 131,6600 |
19.09.24 16:49:48 | 150 | 131,6600 |
19.09.24 16:49:48 | 100 | 131,6150 |
19.09.24 16:48:13 | 100 | 131,6816 |
19.09.24 16:47:56 | 100 | 131,5400 |
19.09.24 16:47:46 | 200 | 131,6550 |
19.09.24 16:47:31 | 125 | 131,7600 |
19.09.24 16:45:38 | 144 | 131,6500 |
19.09.24 16:45:23 | 100 | 131,6700 |
19.09.24 16:45:23 | 100 | 131,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:23 | 100 | 131,6400 |
19.09.24 16:45:23 | 100 | 131,6400 |
19.09.24 16:45:15 | 100 | 131,7200 |
19.09.24 16:45:15 | 100 | 131,7600 |
19.09.24 16:45:10 | 900 | 131,7800 |
19.09.24 16:45:10 | 100 | 131,8000 |
19.09.24 16:45:10 | 100 | 131,8700 |
19.09.24 16:44:20 | 100 | 131,8800 |
19.09.24 16:43:51 | 100 | 131,9325 |
19.09.24 16:43:45 | 1,10 Tsd. | 131,8715 |
19.09.24 16:43:12 | 100 | 131,9125 |
19.09.24 16:43:12 | 100 | 131,9075 |
19.09.24 16:43:12 | 100 | 131,9200 |
19.09.24 16:43:12 | 100 | 131,9300 |
19.09.24 16:43:12 | 200 | 131,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:12 | 156 | 131,9400 |
19.09.24 16:43:12 | 100 | 131,9500 |
19.09.24 16:43:12 | 212 | 131,9400 |
19.09.24 16:43:12 | 112 | 131,8700 |
19.09.24 16:43:12 | 200 | 131,9400 |
19.09.24 16:43:12 | 100 | 131,8800 |
19.09.24 16:43:12 | 8,84 Tsd. | 131,9000 |
19.09.24 16:43:12 | 641 | 131,9000 |
19.09.24 16:43:12 | 200 | 131,9100 |
19.09.24 16:43:12 | 100 | 131,9200 |
19.09.24 16:43:12 | 300 | 131,9400 |
19.09.24 16:43:12 | 200 | 131,9400 |
19.09.24 16:43:12 | 200 | 131,9400 |
19.09.24 16:43:12 | 200 | 131,9400 |
19.09.24 16:43:12 | 100 | 131,9400 |