Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:16 | 100 | 132,3500 |
19.09.24 17:36:16 | 100 | 132,3100 |
19.09.24 17:36:16 | 100 | 132,2900 |
19.09.24 17:36:16 | 100 | 132,3200 |
19.09.24 17:36:16 | 100 | 132,3500 |
19.09.24 17:35:53 | 100 | 132,3700 |
19.09.24 17:35:53 | 200 | 132,3700 |
19.09.24 17:35:53 | 100 | 132,3700 |
19.09.24 17:34:54 | 100 | 132,3150 |
19.09.24 17:34:42 | 100 | 132,3000 |
19.09.24 17:33:34 | 100 | 132,2900 |
19.09.24 17:33:34 | 100 | 132,2500 |
19.09.24 17:33:34 | 100 | 132,2400 |
19.09.24 17:33:34 | 100 | 132,2400 |
19.09.24 17:33:34 | 100 | 132,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:34 | 100 | 132,2400 |
19.09.24 17:33:09 | 125 | 132,2086 |
19.09.24 17:32:39 | 470 | 132,1801 |
19.09.24 17:32:26 | 100 | 132,2525 |
19.09.24 17:32:26 | 100 | 132,2400 |
19.09.24 17:32:26 | 100 | 132,2500 |
19.09.24 17:32:26 | 100 | 132,2600 |
19.09.24 17:32:26 | 100 | 132,2501 |
19.09.24 17:31:48 | 120 | 132,3500 |
19.09.24 17:31:44 | 100 | 132,2800 |
19.09.24 17:31:14 | 200 | 132,3400 |
19.09.24 17:31:14 | 100 | 132,3400 |
19.09.24 17:31:14 | 100 | 132,3500 |
19.09.24 17:31:14 | 100 | 132,3500 |
19.09.24 17:30:59 | 100 | 132,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:59 | 100 | 132,3700 |
19.09.24 17:30:49 | 100 | 132,4300 |
19.09.24 17:30:44 | 100 | 132,4400 |
19.09.24 17:30:44 | 100 | 132,4400 |
19.09.24 17:30:44 | 100 | 132,4400 |
19.09.24 17:30:44 | 100 | 132,4400 |
19.09.24 17:30:44 | 100 | 132,4400 |
19.09.24 17:30:44 | 100 | 132,4400 |
19.09.24 17:30:25 | 200 | 132,5000 |
19.09.24 17:30:25 | 100 | 132,5000 |
19.09.24 17:27:56 | 100 | 132,4150 |
19.09.24 17:27:56 | 365 | 132,4700 |
19.09.24 17:27:51 | 200 | 132,3501 |
19.09.24 17:27:43 | 100 | 132,4050 |
19.09.24 17:27:31 | 100 | 132,3700 |