Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:14 | 100 | 132,4000 |
19.09.24 18:04:14 | 100 | 132,4000 |
19.09.24 18:03:34 | 100 | 132,3750 |
19.09.24 18:03:27 | 100 | 132,3400 |
19.09.24 18:03:27 | 200 | 132,3400 |
19.09.24 18:03:17 | 100 | 132,2850 |
19.09.24 18:03:16 | 100 | 132,3100 |
19.09.24 18:03:16 | 100 | 132,3100 |
19.09.24 18:03:16 | 100 | 132,3100 |
19.09.24 18:02:04 | 100 | 132,1900 |
19.09.24 18:02:04 | 100 | 132,2000 |
19.09.24 18:02:04 | 161 | 132,1900 |
19.09.24 18:02:04 | 242 | 132,1900 |
19.09.24 18:01:27 | 100 | 132,2100 |
19.09.24 18:01:27 | 100 | 132,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:27 | 100 | 132,1900 |
19.09.24 18:01:27 | 100 | 132,1900 |
19.09.24 18:01:10 | 100 | 132,1200 |
19.09.24 18:01:10 | 100 | 132,1200 |
19.09.24 18:01:10 | 100 | 132,1200 |
19.09.24 18:00:40 | 100 | 132,0600 |
19.09.24 18:00:29 | 159 | 132,1300 |
19.09.24 18:00:06 | 100 | 132,2000 |
19.09.24 17:59:36 | 295 | 132,2000 |
19.09.24 17:59:33 | 100 | 132,1600 |
19.09.24 17:59:33 | 100 | 132,1600 |
19.09.24 17:59:33 | 195 | 132,2000 |
19.09.24 17:59:33 | 100 | 132,2100 |
19.09.24 17:58:35 | 100 | 132,2001 |
19.09.24 17:57:15 | 100 | 132,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1900 |
19.09.24 17:57:15 | 100 | 132,1800 |
19.09.24 17:57:15 | 100 | 132,1800 |
19.09.24 17:57:12 | 291 | 132,1800 |
19.09.24 17:56:44 | 100 | 132,1700 |
19.09.24 17:56:44 | 298 | 132,1700 |
19.09.24 17:56:38 | 100 | 132,1700 |
19.09.24 17:56:36 | 290 | 132,1700 |
19.09.24 17:56:33 | 190 | 132,1700 |
19.09.24 17:56:30 | 100 | 132,1700 |
19.09.24 17:56:30 | 100 | 132,1600 |
19.09.24 17:56:22 | 100 | 132,2000 |