Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:32 | 100 | 132,2500 |
19.09.24 17:50:32 | 100 | 132,3000 |
19.09.24 17:50:32 | 100 | 132,3000 |
19.09.24 17:50:32 | 119 | 132,3100 |
19.09.24 17:49:35 | 100 | 132,3300 |
19.09.24 17:48:53 | 100 | 132,2850 |
19.09.24 17:48:53 | 100 | 132,3100 |
19.09.24 17:47:46 | 100 | 132,2600 |
19.09.24 17:47:46 | 100 | 132,2700 |
19.09.24 17:47:46 | 100 | 132,2700 |
19.09.24 17:47:20 | 100 | 132,2300 |
19.09.24 17:46:42 | 500 | 132,3100 |
19.09.24 17:46:38 | 108 | 132,2650 |
19.09.24 17:46:19 | 100 | 132,2600 |
19.09.24 17:46:19 | 100 | 132,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:05 | 100 | 132,2800 |
19.09.24 17:45:56 | 200 | 132,2300 |
19.09.24 17:45:28 | 100 | 132,2100 |
19.09.24 17:45:19 | 100 | 132,1600 |
19.09.24 17:45:18 | 100 | 132,1200 |
19.09.24 17:45:18 | 100 | 132,1300 |
19.09.24 17:45:18 | 100 | 132,1300 |
19.09.24 17:45:18 | 100 | 132,1300 |
19.09.24 17:45:17 | 100 | 132,1300 |
19.09.24 17:45:17 | 100 | 132,1400 |
19.09.24 17:45:13 | 200 | 132,1700 |
19.09.24 17:45:13 | 100 | 132,1700 |
19.09.24 17:45:13 | 100 | 132,1900 |
19.09.24 17:42:24 | 100 | 132,2300 |
19.09.24 17:39:57 | 200 | 132,2699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:41 | 300 | 132,2250 |
19.09.24 17:39:36 | 200 | 132,2000 |
19.09.24 17:39:34 | 100 | 132,2100 |
19.09.24 17:37:09 | 100 | 132,2200 |
19.09.24 17:37:09 | 100 | 132,2200 |
19.09.24 17:37:09 | 100 | 132,2300 |
19.09.24 17:37:09 | 100 | 132,2300 |
19.09.24 17:36:22 | 100 | 132,3300 |
19.09.24 17:36:22 | 200 | 132,3300 |
19.09.24 17:36:22 | 118 | 132,3400 |
19.09.24 17:36:22 | 100 | 132,3100 |
19.09.24 17:36:22 | 100 | 132,3100 |
19.09.24 17:36:20 | 100 | 132,3500 |
19.09.24 17:36:20 | 197 | 132,3600 |
19.09.24 17:36:16 | 100 | 132,2900 |