Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:11 | 100 | 132,3400 |
19.09.24 17:27:00 | 100 | 132,3200 |
19.09.24 17:26:59 | 100 | 132,3100 |
19.09.24 17:26:06 | 100 | 132,2500 |
19.09.24 17:26:00 | 100 | 132,2900 |
19.09.24 17:25:38 | 100 | 132,3200 |
19.09.24 17:25:19 | 100 | 132,3200 |
19.09.24 17:25:19 | 100 | 132,3100 |
19.09.24 17:25:19 | 100 | 132,2900 |
19.09.24 17:25:19 | 100 | 132,3100 |
19.09.24 17:25:19 | 100 | 132,3100 |
19.09.24 17:24:02 | 100 | 132,2550 |
19.09.24 17:23:08 | 300 | 132,2600 |
19.09.24 17:23:00 | 110 | 132,2333 |
19.09.24 17:22:53 | 100 | 132,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:27 | 190 | 132,2100 |
19.09.24 17:22:18 | 100 | 132,2600 |
19.09.24 17:22:12 | 475 | 132,2100 |
19.09.24 17:22:11 | 100 | 132,2600 |
19.09.24 17:22:11 | 100 | 132,2400 |
19.09.24 17:22:11 | 100 | 132,2400 |
19.09.24 17:21:52 | 610 | 132,2005 |
19.09.24 17:21:47 | 100 | 132,2050 |
19.09.24 17:21:46 | 145 | 132,2330 |
19.09.24 17:21:36 | 100 | 132,2328 |
19.09.24 17:21:35 | 100 | 132,2000 |
19.09.24 17:21:35 | 100 | 132,2200 |
19.09.24 17:21:07 | 100 | 132,2700 |
19.09.24 17:20:56 | 100 | 132,3100 |
19.09.24 17:20:56 | 100 | 132,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:56 | 100 | 132,2900 |
19.09.24 17:20:56 | 100 | 132,3100 |
19.09.24 17:20:56 | 100 | 132,3100 |
19.09.24 17:20:56 | 100 | 132,3100 |
19.09.24 17:20:56 | 100 | 132,2700 |
19.09.24 17:20:56 | 100 | 132,3000 |
19.09.24 17:20:56 | 100 | 132,3000 |
19.09.24 17:20:38 | 190 | 132,3026 |
19.09.24 17:20:36 | 100 | 132,2600 |
19.09.24 17:20:36 | 100 | 132,2900 |
19.09.24 17:20:35 | 100 | 132,3700 |
19.09.24 17:20:35 | 100 | 132,3400 |
19.09.24 17:20:35 | 100 | 132,3600 |
19.09.24 17:20:35 | 100 | 132,3600 |
19.09.24 17:20:35 | 100 | 132,3700 |