Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:25 | 100 | 132,5900 |
19.09.24 18:41:25 | 100 | 132,6200 |
19.09.24 18:41:18 | 100 | 132,6600 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:41:18 | 100 | 132,6900 |
19.09.24 18:40:10 | 100 | 132,7000 |
19.09.24 18:40:10 | 100 | 132,7100 |
19.09.24 18:40:10 | 100 | 132,7100 |
19.09.24 18:40:10 | 100 | 132,7100 |
19.09.24 18:39:40 | 100 | 132,7200 |
19.09.24 18:39:39 | 100 | 132,7740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:39 | 100 | 132,7200 |
19.09.24 18:39:39 | 100 | 132,7600 |
19.09.24 18:39:39 | 150 | 132,7600 |
19.09.24 18:39:39 | 100 | 132,7600 |
19.09.24 18:39:39 | 100 | 132,7600 |
19.09.24 18:39:39 | 100 | 132,7600 |
19.09.24 18:39:39 | 100 | 132,7600 |
19.09.24 18:39:39 | 100 | 132,7600 |
19.09.24 18:39:39 | 100 | 132,7600 |
19.09.24 18:38:15 | 100 | 132,7200 |
19.09.24 18:37:14 | 100 | 132,7200 |
19.09.24 18:36:52 | 100 | 132,7550 |
19.09.24 18:36:43 | 100 | 132,7100 |
19.09.24 18:36:43 | 100 | 132,7600 |
19.09.24 18:36:43 | 100 | 132,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:43 | 100 | 132,7600 |
19.09.24 18:36:43 | 100 | 132,7600 |
19.09.24 18:36:43 | 100 | 132,7600 |
19.09.24 18:36:27 | 100 | 132,8125 |
19.09.24 18:36:12 | 100 | 132,7600 |
19.09.24 18:36:12 | 1,00 Tsd. | 132,8150 |
19.09.24 18:36:05 | 100 | 132,7900 |
19.09.24 18:36:05 | 100 | 132,8000 |
19.09.24 18:34:36 | 100 | 132,8450 |
19.09.24 18:34:23 | 200 | 132,8450 |
19.09.24 18:34:13 | 200 | 132,8450 |
19.09.24 18:34:12 | 200 | 132,8450 |
19.09.24 18:34:10 | 100 | 132,7900 |
19.09.24 18:34:05 | 100 | 132,8100 |
19.09.24 18:34:05 | 100 | 132,8300 |