Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:01 | 100 | 131,0100 |
19.09.24 15:51:59 | 100 | 131,0100 |
19.09.24 15:51:41 | 137 | 131,0000 |
19.09.24 15:51:40 | 300 | 131,0000 |
19.09.24 15:51:33 | 100 | 130,9950 |
19.09.24 15:51:31 | 100 | 130,9950 |
19.09.24 15:51:31 | 100 | 130,9900 |
19.09.24 15:51:31 | 100 | 130,9800 |
19.09.24 15:51:31 | 100 | 130,9800 |
19.09.24 15:51:31 | 100 | 130,9800 |
19.09.24 15:51:31 | 100 | 130,9750 |
19.09.24 15:51:31 | 100 | 130,9750 |
19.09.24 15:51:31 | 200 | 130,8800 |
19.09.24 15:51:31 | 100 | 130,9750 |
19.09.24 15:51:31 | 100 | 130,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:30 | 100 | 130,9750 |
19.09.24 15:51:24 | 122 | 131,0800 |
19.09.24 15:51:24 | 100 | 131,0500 |
19.09.24 15:51:19 | 100 | 130,9750 |
19.09.24 15:51:19 | 100 | 131,0550 |
19.09.24 15:51:19 | 100 | 131,0550 |
19.09.24 15:51:19 | 100 | 131,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:19 | 100 | 131,0100 |
19.09.24 15:51:19 | 172 | 131,0100 |
19.09.24 15:51:19 | 200 | 131,0100 |
19.09.24 15:51:19 | 100 | 131,0550 |
19.09.24 15:51:19 | 100 | 131,0550 |
19.09.24 15:51:19 | 100 | 131,0100 |
19.09.24 15:51:12 | 100 | 131,0000 |
19.09.24 15:51:12 | 100 | 131,0100 |
19.09.24 15:51:12 | 100 | 131,0200 |
19.09.24 15:51:10 | 100 | 131,0000 |
19.09.24 15:51:10 | 100 | 131,0000 |
19.09.24 15:51:10 | 100 | 131,0500 |
19.09.24 15:51:10 | 100 | 131,0650 |
19.09.24 15:51:10 | 100 | 131,0650 |
19.09.24 15:51:08 | 100 | 131,0000 |