Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:17 | 100 | 131,1900 |
19.09.24 15:50:17 | 100 | 131,1900 |
19.09.24 15:50:17 | 100 | 131,1900 |
19.09.24 15:50:17 | 100 | 131,1900 |
19.09.24 15:50:17 | 500 | 131,0600 |
19.09.24 15:50:06 | 100 | 131,1900 |
19.09.24 15:50:05 | 368 | 131,1100 |
19.09.24 15:49:24 | 100 | 131,2000 |
19.09.24 15:49:10 | 100 | 131,2050 |
19.09.24 15:49:10 | 100 | 131,2050 |
19.09.24 15:49:10 | 100 | 131,2050 |
19.09.24 15:49:10 | 100 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:09 | 400 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
19.09.24 15:49:09 | 200 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
19.09.24 15:49:09 | 100 | 131,2050 |
19.09.24 15:48:59 | 100 | 131,2100 |
19.09.24 15:48:59 | 100 | 131,2100 |
19.09.24 15:48:55 | 100 | 131,1600 |
19.09.24 15:48:55 | 100 | 131,1200 |
19.09.24 15:48:55 | 120 | 131,1200 |
19.09.24 15:48:55 | 100 | 131,1500 |
19.09.24 15:48:55 | 100 | 131,1200 |
19.09.24 15:48:55 | 100 | 131,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:55 | 100 | 131,1200 |
19.09.24 15:48:55 | 100 | 131,1200 |
19.09.24 15:48:55 | 100 | 131,1700 |
19.09.24 15:48:55 | 100 | 131,1400 |
19.09.24 15:48:55 | 100 | 131,1200 |
19.09.24 15:48:55 | 200 | 131,1200 |
19.09.24 15:48:55 | 123 | 131,1200 |
19.09.24 15:48:50 | 100 | 131,3050 |
19.09.24 15:48:50 | 100 | 131,3050 |
19.09.24 15:48:50 | 100 | 131,3050 |
19.09.24 15:48:50 | 100 | 131,3050 |
19.09.24 15:48:50 | 100 | 131,3050 |
19.09.24 15:48:50 | 100 | 131,3175 |
19.09.24 15:48:50 | 100 | 131,3050 |
19.09.24 15:48:50 | 1,10 Tsd. | 131,4899 |